22690 招金麥銀五四購Ａ (认购证)
按盘价 
0.355 -0.005 (-1.389%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.355 | 13.780 | 5,000 | 55.679 | ||||
| 27/09/2024 | 0.360 | 13.560 | 0 | 61.665 | ||||
| 26/09/2024 | 0.365 | 13.720 | 0 | 59.452 | ||||
| 25/09/2024 | 0.365 | 13.800 | 0 | 57.489 | ||||
| 24/09/2024 | 0.365 | 13.780 | 0 | 57.926 | ||||
| 23/09/2024 | 0.365 | 13.880 | 0 | 55.498 | ||||
| 20/09/2024 | 0.330 | 13.360 | 0 | 56.148 | ||||
| 19/09/2024 | 0.310 | 12.900 | 0 | 59.433 | ||||
| 17/09/2024 | 0.325 | 13.300 | 0 | 55.187 | ||||
| 16/09/2024 | 0.305 | 12.960 | 0 | 56.312 | ||||
| 13/09/2024 | 0.290 | 12.540 | 10,000 | 59.911 | 10,000 | 0.290 | ||
| 12/09/2024 | 0.260 | 12.100 | 0 | 59.557 | ||||
| 11/09/2024 | 0.265 | 12.340 | 0 | 56.329 | ||||
| 10/09/2024 | 0.240 | 11.780 | 0 | 59.356 | ||||
| 09/09/2024 | 0.241 | 11.780 | 0 | 59.496 | ||||
| 06/09/2024 | 0 | 58.443 | ||||||
| 05/09/2024 | 0.249 | 11.940 | 0 | 58.302 | ||||
| 04/09/2024 | 0.249 | 11.900 | 10,000 | 58.883 | 10,000 | 0.249 | ||
| 03/09/2024 | 0.275 | 12.240 | 0 | 59.742 | ||||
| 02/09/2024 | 0.290 | 12.440 | 0 | 60.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |