22690 招金麥銀五四購A (认购证)
实時 按盘价 不变0.142 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.14210.700165,00068.61830,0000.140135,0000.141
20/12/20240.12410.2806,625,00068.9743,380,0000.1253,245,0000.125
19/12/20240.13410.48090,00068.74890,0000.131
18/12/20240.13710.500069.268
17/12/20240.13710.4802,480,00069.3531,240,0000.1381,240,0000.138
16/12/20240.14910.680235,00069.748125,0000.162110,0000.162
13/12/20240.17711.1802,825,00069.1421,415,0000.1821,410,0000.182
12/12/20240.20611.6204,950,00070.0362,475,0000.2122,475,0000.211
11/12/20240.20511.6203,355,00069.3811,630,0000.2031,700,0000.206
10/12/20240.16710.960755,00069.188370,0000.173385,0000.173
09/12/20240.17311.0801,825,00068.656890,0000.164935,0000.163
06/12/20240.16010.780665,00069.167290,0000.160375,0000.160
05/12/20240.15510.7402,110,00067.8171,055,0000.1531,055,0000.151
04/12/20240.16510.8408,680,00069.2964,340,0000.1704,340,0000.170
03/12/20240.17811.0603,290,00069.2991,645,0000.1771,645,0000.176
02/12/20240.18411.1605,180,00069.1532,590,0000.1882,590,0000.187
29/11/20240.19911.3602,550,00069.5951,275,0000.1981,275,0000.196
28/11/20240.18811.1603,570,00069.5711,785,0000.1901,785,0000.190
27/11/20240.20411.4202,580,00069.5971,290,0000.1981,290,0000.196
26/11/20240.19211.2402,240,00068.8611,120,0000.1961,120,0000.195
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。