22694 小米華泰六乙購Ａ (认购证)
按盘价 
0.075 +0.006 (+8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.069 | 32.440 | 3,300,000 | 45.208 | 1,890,000 | 0.073 | 1,410,000 | 0.074 |
| 25/03/2026 | 0.068 | 32.520 | 21,220,000 | 44.335 | 11,050,000 | 0.066 | 10,140,000 | 0.065 |
| 24/03/2026 | 0.070 | 32.680 | 27,950,000 | 44.418 | 12,940,000 | 0.072 | 14,090,000 | 0.071 |
| 23/03/2026 | 0.066 | 32.060 | 20,180,000 | 45.046 | 9,480,000 | 0.068 | 10,700,000 | 0.068 |
| 20/03/2026 | 0.080 | 33.200 | 27,030,000 | 46.325 | 13,500,000 | 0.083 | 13,480,000 | 0.083 |
| 19/03/2026 | 0.107 | 36.320 | 1,850,000 | 43.809 | 1,170,000 | 0.107 | 680,000 | 0.108 |
| 18/03/2026 | 0.093 | 35.140 | 1,260,000 | 43.309 | 470,000 | 0.093 | 790,000 | 0.093 |
| 17/03/2026 | 0.097 | 35.360 | 1,380,000 | 43.881 | 1,380,000 | 0.100 | ||
| 16/03/2026 | 0.093 | 35.200 | 4,310,000 | 42.859 | 1,360,000 | 0.083 | 2,580,000 | 0.081 |
| 13/03/2026 | 0.076 | 33.320 | 3,980,000 | 43.460 | 1,940,000 | 0.076 | 2,040,000 | 0.076 |
| 12/03/2026 | 0.076 | 33.300 | 6,570,000 | 43.459 | 3,420,000 | 0.076 | 3,150,000 | 0.074 |
| 11/03/2026 | 0.076 | 33.340 | 2,530,000 | 43.212 | 1,540,000 | 0.076 | 990,000 | 0.078 |
| 10/03/2026 | 0.079 | 33.620 | 2,240,000 | 43.123 | 1,090,000 | 0.085 | 990,000 | 0.084 |
| 09/03/2026 | 0.080 | 33.680 | 3,410,000 | 43.215 | 870,000 | 0.077 | 1,750,000 | 0.075 |
| 06/03/2026 | 0.082 | 33.420 | 3,100,000 | 44.891 | 1,420,000 | 0.078 | 960,000 | 0.069 |
| 05/03/2026 | 0.069 | 32.200 | 780,000 | 44.155 | 390,000 | 0.072 | 390,000 | 0.073 |
| 04/03/2026 | 0.066 | 32.000 | 1,130,000 | 43.534 | 520,000 | 0.068 | 410,000 | 0.068 |
| 03/03/2026 | 0.062 | 31.580 | 8,510,000 | 43.281 | 4,480,000 | 0.065 | 3,690,000 | 0.064 |
| 02/03/2026 | 0.074 | 33.140 | 5,200,000 | 42.299 | 1,540,000 | 0.080 | 1,630,000 | 0.080 |
| 27/02/2026 | 0.095 | 34.900 | 2,980,000 | 43.412 | 220,000 | 0.096 | 1,770,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |