22700 快手花旗六六購Ｂ (认购证)
按盘价 
0.127 -0.005 (-3.788%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.132 | 66.650 | 645,000 | 51.520 | 300,000 | 0.134 | 285,000 | 0.135 |
| 08/12/2025 | 0.149 | 68.250 | 1,645,000 | 52.048 | 790,000 | 0.151 | 855,000 | 0.152 |
| 05/12/2025 | 0.157 | 69.200 | 510,000 | 51.398 | 255,000 | 0.147 | 255,000 | 0.144 |
| 04/12/2025 | 0.145 | 67.500 | 150,000 | 52.216 | 75,000 | 0.136 | 75,000 | 0.139 |
| 03/12/2025 | 0.145 | 67.400 | 450,000 | 52.307 | 225,000 | 0.152 | 225,000 | 0.154 |
| 02/12/2025 | 0.161 | 68.950 | 1,140,000 | 52.402 | 570,000 | 0.179 | 570,000 | 0.178 |
| 01/12/2025 | 0.156 | 68.350 | 170,000 | 52.436 | 85,000 | 0.159 | 85,000 | 0.159 |
| 28/11/2025 | 0.154 | 67.800 | 2,920,000 | 52.802 | 1,645,000 | 0.155 | 1,275,000 | 0.155 |
| 27/11/2025 | 0.160 | 68.400 | 910,000 | 52.752 | 310,000 | 0.160 | 500,000 | 0.165 |
| 26/11/2025 | 0.162 | 68.650 | 3,685,000 | 52.523 | 1,690,000 | 0.169 | 1,680,000 | 0.168 |
| 25/11/2025 | 0.182 | 70.650 | 7,355,000 | 52.231 | 3,180,000 | 0.185 | 3,105,000 | 0.184 |
| 24/11/2025 | 0.161 | 68.550 | 3,885,000 | 52.032 | 1,715,000 | 0.159 | 1,990,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 11:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |