日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.010 | 172.000 | 0 | 188.443 | ||||
27/09/2024 | 0.010 | 164.600 | 0 | 170.743 | ||||
26/09/2024 | 0.010 | 152.200 | 0 | 155.947 | ||||
25/09/2024 | 0.010 | 141.300 | 0 | 142.097 | ||||
24/09/2024 | 0.010 | 139.800 | 0 | 138.046 | ||||
23/09/2024 | 0.010 | 132.800 | 0 | 128.193 | ||||
20/09/2024 | 0.010 | 135.900 | 0 | 125.519 | ||||
19/09/2024 | 0.010 | 133.800 | 0 | 121.562 | ||||
17/09/2024 | 0.010 | 128.600 | 0 | 112.788 | ||||
16/09/2024 | 0.010 | 126.500 | 0 | 109.044 | ||||
13/09/2024 | 0.010 | 123.000 | 0 | 101.245 | ||||
12/09/2024 | 0.010 | 122.300 | 0 | 99.274 | ||||
11/09/2024 | 0.010 | 119.400 | 0 | 94.998 | ||||
10/09/2024 | 0.010 | 118.900 | 0 | 93.373 | ||||
09/09/2024 | 0.010 | 118.600 | 0 | 91.999 | ||||
06/09/2024 | 0 | 89.780 | ||||||
05/09/2024 | 0.010 | 119.300 | 0 | 88.854 | ||||
04/09/2024 | 0.010 | 119.200 | 0 | 87.855 | ||||
03/09/2024 | 0.010 | 118.900 | 0 | 86.702 | ||||
02/09/2024 | 0.010 | 116.300 | 0 | 83.243 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |