22710 中芯中銀六七購Ｂ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.125 | 71.800 | 22,800,000 | 68.898 | 11,400,000 | 0.123 | 11,400,000 | 0.123 |
| 05/12/2025 | 0.115 | 69.750 | 13,950,000 | 69.139 | 6,975,000 | 0.112 | 6,975,000 | 0.112 |
| 04/12/2025 | 0.113 | 69.800 | 13,650,000 | 68.393 | 6,825,000 | 0.104 | 6,825,000 | 0.104 |
| 03/12/2025 | 0.100 | 67.200 | 9,300,000 | 68.823 | 4,600,000 | 0.107 | 4,700,000 | 0.107 |
| 02/12/2025 | 0.110 | 68.650 | 12,550,000 | 68.990 | 6,275,000 | 0.110 | 6,275,000 | 0.111 |
| 01/12/2025 | 0.114 | 69.450 | 12,700,000 | 68.626 | 6,350,000 | 0.112 | 6,350,000 | 0.112 |
| 28/11/2025 | 0.112 | 68.800 | 14,450,000 | 68.670 | 7,225,000 | 0.111 | 7,225,000 | 0.111 |
| 27/11/2025 | 0.112 | 68.350 | 18,900,000 | 69.221 | 9,450,000 | 0.123 | 9,450,000 | 0.123 |
| 26/11/2025 | 0.116 | 68.850 | 5,500,000 | 69.320 | 2,750,000 | 0.109 | 2,750,000 | 0.108 |
| 25/11/2025 | 0.108 | 67.950 | 200,000 | 68.343 | 100,000 | 0.104 | 100,000 | 0.104 |
| 24/11/2025 | 68.050 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 07:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |