22713 恒指法興四乙購Ａ (认购证)
按盘价 
0.209 +0.012 (+6.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.197 | 19,426.340 | 0 | 27.660 | ||||
| 14/11/2024 | 0.197 | 19,435.810 | 0 | 27.096 | ||||
| 13/11/2024 | 0.260 | 19,823.450 | 0 | 29.281 | ||||
| 12/11/2024 | 0.260 | 19,846.880 | 0 | 28.337 | ||||
| 11/11/2024 | 0.340 | 20,426.930 | 20,000 | 26.902 | 20,000 | 0.320 | ||
| 08/11/2024 | 0.430 | 20,728.190 | 0 | 35.479 | ||||
| 07/11/2024 | 0.445 | 20,953.340 | 0 | 30.726 | ||||
| 06/11/2024 | 0.385 | 20,538.380 | 30,000 | 31.512 | 30,000 | 0.425 | ||
| 05/11/2024 | 0.460 | 21,006.970 | 30,000 | 31.707 | ||||
| 04/11/2024 | 0.390 | 20,567.520 | 0 | 31.221 | ||||
| 01/11/2024 | 0.390 | 20,506.430 | 0 | 32.237 | ||||
| 31/10/2024 | 0.375 | 20,317.330 | 0 | 34.238 | ||||
| 30/10/2024 | 0.375 | 20,380.640 | 0 | 32.285 | ||||
| 29/10/2024 | 0.425 | 20,701.140 | 20,000 | 32.500 | 20,000 | 0.430 | ||
| 28/10/2024 | 0.425 | 20,599.360 | 2,000,000 | 35.057 | 2,000,000 | 0.425 | ||
| 25/10/2024 | 0.415 | 20,590.150 | 0 | 32.742 | ||||
| 24/10/2024 | 0.405 | 20,489.620 | 0 | 33.284 | ||||
| 23/10/2024 | 0.450 | 20,760.150 | 10,000 | 33.988 | 10,000 | 0.465 | ||
| 22/10/2024 | 0.405 | 20,498.950 | 0 | 32.605 | ||||
| 21/10/2024 | 0.405 | 20,478.460 | 10,000 | 32.816 | 10,000 | 0.430 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |