22716 中電摩利六十購Ａ (认购证)
按盘价 
0.125 -0.069 (-35.567%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.194 | 77.400 | 3,640,000 | 16.952 | 1,820,000 | 0.194 | 1,820,000 | 0.192 |
| 23/09/2026 | 0.197 | 77.300 | 535,000 | 17.587 | 260,000 | 0.204 | 275,000 | 0.211 |
| 22/09/2026 | 0.222 | 77.850 | 7,225,000 | 16.528 | 3,535,000 | 0.211 | 3,575,000 | 0.211 |
| 21/09/2026 | 0.227 | 77.850 | 3,350,000 | 16.793 | 1,675,000 | 0.219 | 1,570,000 | 0.216 |
| 18/09/2026 | 0.204 | 77.450 | 1,800,000 | 16.146 | 865,000 | 0.219 | 890,000 | 0.220 |
| 17/09/2026 | 0.199 | 77.150 | 3,795,000 | 17.071 | 1,800,000 | 0.166 | 1,830,000 | 0.159 |
| 16/09/2026 | 0.223 | 77.500 | 3,560,000 | 17.250 | 1,790,000 | 0.214 | 1,770,000 | 0.214 |
| 15/09/2026 | 0.194 | 76.850 | 1,090,000 | 17.658 | 530,000 | 0.235 | 560,000 | 0.233 |
| 14/09/2026 | 0.270 | 78.250 | 960,000 | 16.909 | 480,000 | 0.275 | 480,000 | 0.280 |
| 11/09/2026 | 0.290 | 78.500 | 200,000 | 16.619 | 50,000 | 0.300 | 150,000 | 0.290 |
| 10/09/2026 | 0.355 | 79.350 | 960,000 | 17.033 | 480,000 | 0.330 | 480,000 | 0.333 |
| 09/09/2026 | 0.325 | 79.050 | 2,175,000 | 15.957 | 1,095,000 | 0.248 | 1,080,000 | 0.241 |
| 08/09/2026 | 0.230 | 77.250 | 4,380,000 | 17.471 | 2,190,000 | 0.217 | 2,190,000 | 0.213 |
| 07/09/2026 | 0.230 | 77.150 | 335,000 | 17.755 | 160,000 | 0.227 | 175,000 | 0.227 |
| 04/09/2026 | 0.239 | 77.250 | 1,630,000 | 17.477 | 815,000 | 0.235 | 815,000 | 0.237 |
| 03/09/2026 | 0.205 | 76.600 | 7,390,000 | 17.353 | 3,745,000 | 0.220 | 3,545,000 | 0.220 |
| 02/09/2026 | 0.195 | 76.600 | 5,360,000 | 18.903 | 2,480,000 | 0.198 | 2,680,000 | 0.196 |
| 01/09/2026 | 0.241 | 77.220 | 2,960,000 | 17.280 | 1,480,000 | 0.246 | 1,480,000 | 0.245 |
| 31/08/2026 | 0.305 | 78.070 | 0 | 18.277 | ||||
| 28/08/2026 | 0.315 | 78.070 | 0 | 18.557 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |