22722 藥明摩通六甲購Ａ (认购证)
按盘价 
0.295 +0.005 (+1.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.290 | 51.900 | 0 | 77.500 | ||||
| 23/09/2026 | 0.305 | 52.800 | 0 | 76.111 | ||||
| 22/09/2026 | 0.305 | 52.650 | 32,500 | 78.241 | 15,000 | 0.310 | 2,500 | 0.320 |
| 21/09/2026 | 0.295 | 53.000 | 0 | 57.047 | ||||
| 18/09/2026 | 0.265 | 50.350 | 2,500 | 74.900 | 2,500 | 0.290 | ||
| 17/09/2026 | 0.246 | 50.100 | 0 | 59.294 | ||||
| 16/09/2026 | 0.245 | 49.940 | 0 | 60.748 | ||||
| 15/09/2026 | 0.232 | 49.220 | 0 | 59.605 | ||||
| 14/09/2026 | 0.230 | 49.140 | 0 | 58.485 | ||||
| 11/09/2026 | 0.194 | 47.000 | 0 | 56.921 | ||||
| 10/09/2026 | 0.206 | 47.500 | 0 | 59.884 | ||||
| 09/09/2026 | 0.229 | 48.840 | 0 | 60.181 | ||||
| 08/09/2026 | 0.237 | 49.300 | 0 | 59.965 | ||||
| 07/09/2026 | 0.227 | 48.480 | 0 | 62.853 | ||||
| 04/09/2026 | 0.239 | 49.180 | 0 | 61.883 | ||||
| 03/09/2026 | 0.275 | 50.700 | 2,500 | 70.562 | 2,500 | 0.280 | ||
| 02/09/2026 | 0.241 | 49.240 | 0 | 61.907 | ||||
| 01/09/2026 | 0.246 | 49.480 | 0 | 62.422 | ||||
| 31/08/2026 | 0.233 | 48.840 | 0 | 60.032 | ||||
| 28/08/2026 | 0.275 | 50.650 | 0 | 68.629 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |