22722 藥明摩通六甲購Ａ (认购证)
按盘价 
0.138 -0.003 (-2.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.141 | 33.560 | 0 | 66.380 | ||||
| 08/12/2025 | 0.141 | 32.940 | 0 | 68.935 | ||||
| 05/12/2025 | 0.138 | 32.620 | 0 | 68.822 | ||||
| 04/12/2025 | 0.143 | 32.940 | 0 | 69.300 | ||||
| 03/12/2025 | 0.119 | 30.760 | 49,000,000 | 68.886 | 24,500,000 | 0.122 | 24,500,000 | 0.122 |
| 02/12/2025 | 0.126 | 31.380 | 27,000,000 | 68.842 | 13,500,000 | 0.127 | 13,500,000 | 0.126 |
| 01/12/2025 | 0.128 | 31.720 | 0 | 68.101 | ||||
| 28/11/2025 | 0.126 | 31.160 | 0 | 69.368 | ||||
| 27/11/2025 | 0.126 | 31.300 | 44,000,000 | 68.671 | 22,000,000 | 0.120 | 22,000,000 | 0.120 |
| 26/11/2025 | 0.134 | 31.940 | 0 | 69.048 | ||||
| 25/11/2025 | 0.134 | 31.860 | 5,000 | 69.032 | 2,500 | 0.134 | 2,500 | 0.135 |
| 24/11/2025 | 31.800 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 11:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |