22726 美圖瑞銀四乙購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.018 | 3.010 | 0 | 135.971 | ||||
| 14/11/2024 | 0.018 | 3.090 | 0 | 128.537 | ||||
| 13/11/2024 | 0.018 | 2.930 | 0 | 137.773 | ||||
| 12/11/2024 | 0.018 | 2.870 | 0 | 140.160 | ||||
| 11/11/2024 | 0.018 | 3.100 | 0 | 122.803 | ||||
| 08/11/2024 | 0.018 | 2.880 | 0 | 132.580 | ||||
| 07/11/2024 | 0.018 | 2.880 | 0 | 131.013 | ||||
| 06/11/2024 | 0.018 | 2.890 | 0 | 128.845 | ||||
| 05/11/2024 | 0.018 | 2.780 | 0 | 134.660 | ||||
| 04/11/2024 | 0.018 | 2.650 | 0 | 142.021 | ||||
| 01/11/2024 | 0.018 | 2.650 | 0 | 137.553 | ||||
| 31/10/2024 | 0.018 | 2.650 | 0 | 136.162 | ||||
| 30/10/2024 | 0.018 | 2.720 | 0 | 130.237 | ||||
| 29/10/2024 | 0.018 | 2.760 | 0 | 126.428 | ||||
| 28/10/2024 | 0.013 | 2.460 | 0 | 133.181 | ||||
| 25/10/2024 | 0.013 | 2.440 | 0 | 130.800 | ||||
| 24/10/2024 | 0.013 | 2.430 | 0 | 130.273 | ||||
| 23/10/2024 | 0.013 | 2.550 | 0 | 121.741 | ||||
| 22/10/2024 | 0.013 | 2.540 | 0 | 121.279 | ||||
| 21/10/2024 | 0.013 | 2.570 | 0 | 118.484 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |