22730 泡瑪法巴六四購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.010 | 155.600 | 0 | 566.269 | ||||
| 22/04/2026 | 0.010 | 160.200 | 0 | 380.766 | ||||
| 21/04/2026 | 0.010 | 164.400 | 0 | 296.604 | ||||
| 20/04/2026 | 0.010 | 160.900 | 0 | 267.116 | ||||
| 17/04/2026 | 0.010 | 159.100 | 0 | 205.916 | ||||
| 16/04/2026 | 0.010 | 164.800 | 0 | 180.719 | ||||
| 15/04/2026 | 0.010 | 163.300 | 0 | 173.281 | ||||
| 14/04/2026 | 0.010 | 161.400 | 0 | 167.921 | ||||
| 13/04/2026 | 0.010 | 151.500 | 0 | 178.245 | ||||
| 10/04/2026 | 0.010 | 150.900 | 0 | 158.966 | ||||
| 09/04/2026 | 0.010 | 152.700 | 0 | 150.660 | ||||
| 08/04/2026 | 0.010 | 152.600 | 0 | 146.028 | ||||
| 02/04/2026 | 0.010 | 141.800 | 0 | 139.290 | ||||
| 01/04/2026 | 0.010 | 145.300 | 0 | 131.415 | ||||
| 31/03/2026 | 0.010 | 143.600 | 0 | 130.913 | ||||
| 30/03/2026 | 0.011 | 148.700 | 0 | 123.880 | ||||
| 27/03/2026 | 0.011 | 149.600 | 0 | 115.934 | ||||
| 26/03/2026 | 0.011 | 150.700 | 0 | 112.601 | ||||
| 25/03/2026 | 0.011 | 168.300 | 14,970,000 | 91.191 | 7,688,000 | 0.018 | 7,262,000 | 0.018 |
| 24/03/2026 | 0.054 | 217.200 | 11,806,000 | 71.639 | 5,878,000 | 0.034 | 5,878,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |