22730 泡瑪法巴六四購Ｃ (认购证)
按盘价 
0.126 +0.038 (+43.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.088 | 206.000 | 2,622,000 | 59.412 | 1,950,000 | 0.083 | 360,000 | 0.064 |
| 21/01/2026 | 0.062 | 194.400 | 328,000 | 59.722 | 50,000 | 0.062 | 166,000 | 0.064 |
| 20/01/2026 | 0.070 | 197.200 | 3,560,000 | 59.994 | 2,906,000 | 0.070 | 210,000 | 0.067 |
| 19/01/2026 | 0.041 | 180.800 | 348,000 | 60.730 | 24,000 | 0.038 | 104,000 | 0.037 |
| 16/01/2026 | 0.040 | 178.600 | 4,954,000 | 60.871 | 1,150,000 | 0.043 | 2,256,000 | 0.041 |
| 15/01/2026 | 0.054 | 189.200 | 9,504,000 | 58.748 | 4,324,000 | 0.059 | 4,276,000 | 0.061 |
| 14/01/2026 | 0.064 | 192.000 | 56,454,000 | 59.960 | 27,884,000 | 0.065 | 28,038,000 | 0.065 |
| 13/01/2026 | 0.065 | 191.300 | 71,940,000 | 60.456 | 34,730,000 | 0.070 | 35,546,000 | 0.069 |
| 12/01/2026 | 0.078 | 197.000 | 135,132,000 | 60.112 | 66,026,000 | 0.078 | 68,114,000 | 0.078 |
| 09/01/2026 | 0.080 | 197.000 | 27,780,000 | 59.823 | 14,020,000 | 0.080 | 13,440,000 | 0.080 |
| 08/01/2026 | 0.089 | 199.400 | 32,094,000 | 60.365 | 16,116,000 | 0.085 | 15,586,000 | 0.084 |
| 07/01/2026 | 0.092 | 200.600 | 48,424,000 | 60.017 | 22,932,000 | 0.091 | 24,388,000 | 0.091 |
| 06/01/2026 | 0.094 | 199.500 | 12,936,000 | 61.149 | 6,502,000 | 0.095 | 6,352,000 | 0.094 |
| 05/01/2026 | 0.087 | 196.200 | 102,796,000 | 61.347 | 51,254,000 | 0.093 | 51,164,000 | 0.093 |
| 02/01/2026 | 0.081 | 193.100 | 39,082,000 | 61.018 | 18,470,000 | 0.083 | 18,572,000 | 0.083 |
| 31/12/2025 | 0.074 | 187.700 | 47,360,000 | 62.231 | 23,404,000 | 0.066 | 23,478,000 | 0.066 |
| 30/12/2025 | 0.076 | 190.800 | 167,742,000 | 60.312 | 83,460,000 | 0.074 | 83,632,000 | 0.074 |
| 29/12/2025 | 0.093 | 199.900 | 994,000 | 58.340 | 372,000 | 0.111 | 528,000 | 0.105 |
| 24/12/2025 | 0.095 | 200.200 | 6,958,000 | 57.391 | 3,288,000 | 0.095 | 3,192,000 | 0.095 |
| 23/12/2025 | 0.096 | 200.400 | 35,416,000 | 57.221 | 17,094,000 | 0.097 | 17,224,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |