22733 中壽匯豐六五購Ａ (认购证)
按盘价 
0.101 -0.006 (-5.607%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.107 | 27.140 | 18,880,000 | 45.350 | 9,390,000 | 0.103 | 9,440,000 | 0.102 |
| 09/12/2025 | 0.107 | 26.900 | 20,100,000 | 46.322 | 10,050,000 | 0.121 | 10,050,000 | 0.122 |
| 08/12/2025 | 0.151 | 28.060 | 15,220,000 | 48.052 | 7,610,000 | 0.166 | 7,610,000 | 0.166 |
| 05/12/2025 | 0.153 | 28.220 | 8,350,000 | 47.143 | 4,200,000 | 0.114 | 4,100,000 | 0.111 |
| 04/12/2025 | 0.107 | 26.760 | 19,040,000 | 46.192 | 9,520,000 | 0.104 | 9,520,000 | 0.104 |
| 03/12/2025 | 0.103 | 26.320 | 9,300,000 | 47.255 | 4,650,000 | 0.115 | 4,650,000 | 0.115 |
| 02/12/2025 | 0.129 | 27.300 | 8,880,000 | 47.087 | 4,440,000 | 0.134 | 4,440,000 | 0.135 |
| 01/12/2025 | 0.123 | 27.120 | 15,800,000 | 46.771 | 7,900,000 | 0.123 | 7,900,000 | 0.123 |
| 28/11/2025 | 0.120 | 26.860 | 28,020,000 | 46.992 | 13,960,000 | 0.125 | 14,060,000 | 0.126 |
| 27/11/2025 | 0.135 | 27.320 | 19,620,000 | 47.217 | 9,810,000 | 0.127 | 9,810,000 | 0.127 |
| 26/11/2025 | 0.125 | 26.740 | 31,580,000 | 48.056 | 15,790,000 | 0.126 | 15,790,000 | 0.126 |
| 25/11/2025 | 0.129 | 26.700 | 27,620,000 | 48.596 | 13,810,000 | 0.126 | 13,810,000 | 0.126 |
| 24/11/2025 | 0.119 | 26.120 | 3,160,000 | 49.363 | 1,580,000 | 0.121 | 1,580,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |