22733 中壽匯豐六五購Ａ (认购证)
按盘价 
0.285 +0.083 (+41.089%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.202 | 32.180 | 29,260,000 | 42.677 | 14,090,000 | 0.207 | 13,390,000 | 0.207 |
| 23/01/2026 | 0.179 | 31.540 | 30,720,000 | 42.477 | 13,880,000 | 0.166 | 13,210,000 | 0.165 |
| 22/01/2026 | 0.179 | 31.720 | 29,690,000 | 41.260 | 10,680,000 | 0.211 | 13,200,000 | 0.210 |
| 21/01/2026 | 0.242 | 32.980 | 31,380,000 | 42.376 | 13,450,000 | 0.236 | 13,540,000 | 0.234 |
| 20/01/2026 | 0.260 | 33.400 | 49,980,000 | 41.944 | 23,370,000 | 0.240 | 22,740,000 | 0.239 |
| 19/01/2026 | 0.202 | 32.020 | 28,230,000 | 42.257 | 12,470,000 | 0.200 | 13,190,000 | 0.200 |
| 16/01/2026 | 0.198 | 31.940 | 35,830,000 | 41.606 | 17,430,000 | 0.188 | 17,310,000 | 0.188 |
| 15/01/2026 | 0.197 | 31.760 | 34,910,000 | 42.307 | 15,940,000 | 0.213 | 16,660,000 | 0.211 |
| 14/01/2026 | 0.246 | 32.700 | 27,670,000 | 43.298 | 12,860,000 | 0.232 | 13,170,000 | 0.228 |
| 13/01/2026 | 0.260 | 33.000 | 22,120,000 | 43.047 | 10,440,000 | 0.259 | 10,630,000 | 0.256 |
| 12/01/2026 | 0.218 | 31.880 | 49,050,000 | 43.900 | 24,330,000 | 0.203 | 24,350,000 | 0.204 |
| 09/01/2026 | 0.204 | 31.480 | 31,080,000 | 43.690 | 15,070,000 | 0.208 | 15,180,000 | 0.206 |
| 08/01/2026 | 0.194 | 31.140 | 33,430,000 | 43.991 | 16,090,000 | 0.191 | 16,160,000 | 0.190 |
| 07/01/2026 | 0.225 | 31.820 | 52,790,000 | 44.280 | 25,030,000 | 0.226 | 25,180,000 | 0.225 |
| 06/01/2026 | 0.201 | 31.100 | 71,820,000 | 44.881 | 35,220,000 | 0.189 | 35,650,000 | 0.188 |
| 05/01/2026 | 0.152 | 29.820 | 34,820,000 | 44.318 | 17,400,000 | 0.147 | 17,330,000 | 0.146 |
| 02/01/2026 | 0.126 | 28.840 | 14,480,000 | 44.525 | 6,960,000 | 0.108 | 6,780,000 | 0.105 |
| 31/12/2025 | 0.089 | 27.380 | 7,390,000 | 44.406 | 3,600,000 | 0.094 | 3,600,000 | 0.094 |
| 30/12/2025 | 0.101 | 27.940 | 22,160,000 | 43.896 | 10,890,000 | 0.097 | 10,950,000 | 0.098 |
| 29/12/2025 | 0.109 | 28.120 | 17,150,000 | 44.324 | 8,440,000 | 0.130 | 8,640,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |