22737 小鵬法巴六八購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
12/05/20260.01562.600099.180
11/05/20260.01562.500098.884
08/05/20260.01561.300099.595
07/05/20260.01562.250097.493
06/05/20260.01560.2500100.534
05/05/20260.01562.750095.787
04/05/20260.01562.550095.698
30/04/20260.01561.000096.648
29/04/20260.01562.500093.723
28/04/20260.01561.600094.823
27/04/20260.01564.200090.186
24/04/20260.01564.200089.073
23/04/20260.01562.100092.066
22/04/20260.01566.350085.046
21/04/20260.01568.300081.846
20/04/20260.01569.400079.929
17/04/20260.01569.700078.570
16/04/20260.01570.000077.846
15/04/20260.01567.650080.884
14/04/20260.01566.800081.865
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/05/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。