22739 港交法興四乙沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.010 | 308.600 | 0 | 40.858 | ||||
| 26/09/2024 | 0.010 | 278.000 | 13,540,000 | 31.086 | 2,070,000 | 0.012 | 7,250,000 | 0.013 |
| 25/09/2024 | 0.016 | 262.600 | 19,580,000 | 28.598 | 7,550,000 | 0.016 | 8,510,000 | 0.015 |
| 24/09/2024 | 0.021 | 258.800 | 133,620,000 | 29.034 | 87,400,000 | 0.028 | 36,300,000 | 0.028 |
| 23/09/2024 | 0.041 | 241.000 | 372,390,000 | 26.713 | 151,330,000 | 0.036 | 217,710,000 | 0.037 |
| 20/09/2024 | 0.042 | 241.600 | 62,060,000 | 26.973 | 29,500,000 | 0.039 | 30,540,000 | 0.039 |
| 19/09/2024 | 0.048 | 238.200 | 2,490,000 | 26.626 | 1,110,000 | 0.053 | 1,260,000 | 0.057 |
| 17/09/2024 | 0.082 | 225.200 | 2,460,000 | 25.494 | 1,360,000 | 0.085 | 1,100,000 | 0.087 |
| 16/09/2024 | 0.095 | 221.200 | 0 | 24.869 | ||||
| 13/09/2024 | 0.086 | 224.000 | 4,870,000 | 25.010 | 2,460,000 | 0.086 | 2,410,000 | 0.084 |
| 12/09/2024 | 0.098 | 221.000 | 400,000 | 24.958 | 250,000 | 0.096 | ||
| 11/09/2024 | 0.099 | 220.800 | 1,180,000 | 24.902 | 320,000 | 0.090 | 810,000 | 0.094 |
| 10/09/2024 | 0.087 | 223.400 | 4,120,000 | 24.499 | 1,780,000 | 0.085 | 1,780,000 | 0.085 |
| 09/09/2024 | 0.079 | 226.600 | 80,000 | 25.174 | 80,000 | 0.083 | ||
| 06/09/2024 | 0 | 25.346 | ||||||
| 05/09/2024 | 0.070 | 230.000 | 730,000 | 25.255 | 500,000 | 0.068 | 230,000 | 0.070 |
| 04/09/2024 | 0.069 | 229.800 | 310,000 | 24.813 | 30,000 | 0.066 | 250,000 | 0.069 |
| 03/09/2024 | 0.059 | 232.800 | 4,190,000 | 21.689 | 3,050,000 | 0.060 | 910,000 | 0.060 |
| 02/09/2024 | 0.062 | 232.440 | 7,300,000 | 24.852 | 2,030,000 | 0.061 | 4,070,000 | 0.061 |
| 30/08/2024 | 0.051 | 236.040 | 8,550,000 | 24.231 | 4,020,000 | 0.049 | 4,410,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |