22745 國泰摩通四乙購Ａ (认购证)
按盘价 
0.121 +0.032 (+35.955%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.089 | 9.340 | 70,000 | 24.047 | 70,000 | 0.090 | ||
| 22/11/2024 | 0.077 | 9.240 | 3,155,000 | 23.742 | 3,155,000 | 0.083 | ||
| 21/11/2024 | 0.069 | 9.180 | 280,000 | 23.220 | 130,000 | 0.060 | ||
| 20/11/2024 | 0.064 | 8.980 | 0 | 31.764 | ||||
| 19/11/2024 | 0.064 | 8.950 | 0 | 32.700 | ||||
| 18/11/2024 | 0.064 | 8.910 | 250,000 | 34.036 | ||||
| 15/11/2024 | 0.040 | 8.700 | 1,540,000 | 29.705 | 840,000 | 0.072 | ||
| 14/11/2024 | 0.010 | 8.040 | 0 | 30.832 | ||||
| 13/11/2024 | 0.010 | 8.060 | 0 | 29.890 | ||||
| 12/11/2024 | 0.010 | 8.050 | 0 | 29.722 | ||||
| 11/11/2024 | 0.010 | 8.110 | 100,000 | 27.869 | 100,000 | 0.010 | ||
| 08/11/2024 | 0.010 | 8.140 | 250,000 | 26.079 | 200,000 | 0.010 | ||
| 07/11/2024 | 0.012 | 8.170 | 0 | 26.584 | ||||
| 06/11/2024 | 0.012 | 8.120 | 600,000 | 27.428 | ||||
| 05/11/2024 | 0.012 | 8.170 | 0 | 25.955 | ||||
| 04/11/2024 | 0.012 | 8.100 | 0 | 27.251 | ||||
| 01/11/2024 | 0.012 | 8.130 | 50,000 | 25.669 | ||||
| 31/10/2024 | 0.012 | 8.100 | 1,135,000 | 26.046 | 1,095,000 | 0.010 | ||
| 30/10/2024 | 0.018 | 8.100 | 0 | 29.661 | ||||
| 29/10/2024 | 0.018 | 8.160 | 0 | 27.952 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |