日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
04/11/2024 | 0.025 | 2.650 | 0 | 156.383 | ||||
01/11/2024 | 0.025 | 2.650 | 0 | 151.476 | ||||
31/10/2024 | 0.025 | 2.650 | 0 | 149.938 | ||||
30/10/2024 | 0.025 | 2.720 | 0 | 143.515 | ||||
29/10/2024 | 0.025 | 2.760 | 0 | 139.377 | ||||
28/10/2024 | 0.025 | 2.460 | 0 | 159.393 | ||||
25/10/2024 | 0.025 | 2.440 | 0 | 156.500 | ||||
24/10/2024 | 0.025 | 2.430 | 0 | 155.848 | ||||
23/10/2024 | 0.025 | 2.550 | 0 | 145.924 | ||||
22/10/2024 | 0.025 | 2.540 | 0 | 145.353 | ||||
21/10/2024 | 0.025 | 2.570 | 0 | 142.079 | ||||
18/10/2024 | 0.025 | 2.630 | 0 | 134.682 | ||||
17/10/2024 | 0.025 | 2.530 | 0 | 140.160 | ||||
16/10/2024 | 0.025 | 2.540 | 0 | 138.403 | ||||
15/10/2024 | 0.025 | 2.530 | 0 | 137.985 | ||||
14/10/2024 | 0.025 | 2.650 | 0 | 129.292 | ||||
10/10/2024 | 0.025 | 2.780 | 0 | 117.865 | ||||
09/10/2024 | 0.025 | 2.780 | 0 | 117.030 | ||||
08/10/2024 | 0.029 | 3.120 | 20,000 | 102.958 | ||||
07/10/2024 | 0.039 | 3.490 | 1,900,000 | 93.818 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 05/11/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |