22753 美圖華泰六九沽Ａ (认沽证)
按盘价 
0.400 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.400 | 3.760 | 0 | |||||
| 23/09/2026 | 0.380 | 3.870 | 0 | |||||
| 22/09/2026 | 0.350 | 4.075 | 0 | 153.402 | ||||
| 21/09/2026 | 0.350 | 4.120 | 0 | 178.801 | ||||
| 18/09/2026 | 0.370 | 4.035 | 0 | 171.683 | ||||
| 17/09/2026 | 0.395 | 3.815 | 0 | |||||
| 16/09/2026 | 0.380 | 3.815 | 0 | |||||
| 15/09/2026 | 0.370 | 3.880 | 7,500 | |||||
| 14/09/2026 | 0.315 | 4.220 | 0 | 64.809 | ||||
| 11/09/2026 | 0.315 | 4.205 | 0 | |||||
| 10/09/2026 | 0.310 | 4.240 | 0 | |||||
| 09/09/2026 | 0.275 | 4.430 | 0 | 65.600 | ||||
| 08/09/2026 | 0.217 | 4.750 | 0 | |||||
| 07/09/2026 | 0.217 | 4.753 | 10,000 | 65.534 | 10,000 | 0.217 | ||
| 04/09/2026 | 0.193 | 4.883 | 10,000 | 59.033 | 10,000 | 0.173 | ||
| 03/09/2026 | 0.244 | 4.613 | 0 | 65.901 | ||||
| 02/09/2026 | 0.244 | 4.618 | 0 | 66.538 | ||||
| 01/09/2026 | 0.225 | 4.793 | 17,500 | 79.358 | 10,000 | 0.225 | 7,500 | 0.212 |
| 31/08/2026 | 0.238 | 4.673 | 0 | 69.943 | ||||
| 28/08/2026 | 0.238 | 4.713 | 50,000 | 75.414 | 25,000 | 0.228 | 25,000 | 0.215 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |