22753 美圖華泰六九沽Ａ (认沽证)
按盘价 
0.249 +0.005 (+2.049%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.244 | 7.270 | 0 | 85.410 | ||||
| 22/12/2025 | 0.240 | 7.360 | 1,610,000 | 85.368 | 810,000 | 0.237 | 800,000 | 0.237 |
| 19/12/2025 | 0.242 | 7.310 | 2,700,000 | 84.842 | 1,350,000 | 0.242 | 1,350,000 | 0.244 |
| 18/12/2025 | 0.245 | 7.320 | 360,000 | 85.574 | 180,000 | 0.250 | 180,000 | 0.250 |
| 17/12/2025 | 0.247 | 7.270 | 0 | 85.324 | ||||
| 16/12/2025 | 0.250 | 7.280 | 1,507,500 | 86.115 | 750,000 | 0.249 | 755,000 | 0.246 |
| 15/12/2025 | 0.247 | 7.280 | 1,040,000 | 85.231 | 520,000 | 0.250 | 520,000 | 0.251 |
| 12/12/2025 | 0.247 | 7.500 | 1,840,000 | 87.425 | 920,000 | 0.245 | 920,000 | 0.249 |
| 11/12/2025 | 0.260 | 7.030 | 0 | 84.779 | ||||
| 10/12/2025 | 0.255 | 7.240 | 5,000 | 86.044 | 5,000 | 0.260 | ||
| 09/12/2025 | 0.250 | 7.260 | 900,000 | 84.751 | 450,000 | 0.249 | 450,000 | 0.248 |
| 08/12/2025 | 0.245 | 7.470 | 750,000 | 85.874 | 375,000 | 0.249 | 375,000 | 0.249 |
| 05/12/2025 | 0.245 | 7.510 | 1,500,000 | 85.928 | 750,000 | 0.248 | 750,000 | 0.247 |
| 04/12/2025 | 0.245 | 7.480 | 927,500 | 85.453 | 475,000 | 0.247 | 452,500 | 0.249 |
| 03/12/2025 | 0.255 | 7.290 | 2,160,000 | 85.541 | 1,080,000 | 0.247 | 1,080,000 | 0.242 |
| 02/12/2025 | 0.239 | 7.670 | 1,802,500 | 86.103 | 900,000 | 0.229 | 902,500 | 0.226 |
| 01/12/2025 | 0.224 | 8.160 | 1,202,500 | 87.364 | 750,000 | 0.222 | 452,500 | 0.218 |
| 28/11/2025 | 0.211 | 8.600 | 2,402,500 | 87.892 | 1,050,000 | 0.214 | 1,352,500 | 0.216 |
| 27/11/2025 | 0.213 | 8.680 | 2,250,000 | 88.946 | 1,122,500 | 0.211 | 1,125,000 | 0.215 |
| 26/11/2025 | 0.220 | 8.590 | 3,107,500 | 89.712 | 1,597,500 | 0.228 | 1,505,000 | 0.229 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |