22755 蔚來花旗六六購Ａ (认购证)
按盘价 
0.061 +0.004 (+7.018%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.057 | 39.220 | 0 | 82.783 | ||||
| 10/12/2025 | 0.057 | 38.960 | 100,000 | 83.298 | 50,000 | 0.058 | 50,000 | 0.058 |
| 09/12/2025 | 0.062 | 39.820 | 0 | 83.340 | ||||
| 08/12/2025 | 0.064 | 39.940 | 1,300,000 | 83.804 | 1,150,000 | 0.064 | 150,000 | 0.063 |
| 05/12/2025 | 0.064 | 40.220 | 150,000 | 82.366 | 75,000 | 0.061 | 75,000 | 0.061 |
| 04/12/2025 | 0.061 | 39.380 | 1,650,000 | 82.986 | 325,000 | 0.056 | 1,325,000 | 0.060 |
| 03/12/2025 | 0.060 | 39.060 | 800,000 | 83.155 | 400,000 | 0.060 | 400,000 | 0.059 |
| 02/12/2025 | 0.069 | 40.400 | 350,000 | 83.586 | 175,000 | 0.073 | 175,000 | 0.073 |
| 01/12/2025 | 0.086 | 43.320 | 600,000 | 82.857 | 300,000 | 0.087 | 300,000 | 0.087 |
| 28/11/2025 | 0.088 | 43.520 | 1,200,000 | 82.518 | 600,000 | 0.089 | 600,000 | 0.090 |
| 27/11/2025 | 0.095 | 43.220 | 0 | 86.089 | ||||
| 26/11/2025 | 0.110 | 43.900 | 2,000,000 | 89.983 | 1,000,000 | 0.115 | 1,000,000 | 0.117 |
| 25/11/2025 | 0.128 | 46.820 | 120,000 | 87.830 | 60,000 | 0.127 | 60,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |