22760 藥明瑞銀六甲購Ａ (认购证)
按盘价 
0.083 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.083 | 33.700 | 4,435,000 | 59.727 | 2,217,500 | 0.082 | 2,217,500 | 0.081 |
| 11/05/2026 | 0.076 | 33.060 | 3,300,000 | 58.981 | 1,625,000 | 0.071 | 1,650,000 | 0.070 |
| 08/05/2026 | 0.072 | 32.660 | 3,510,000 | 58.271 | 1,755,000 | 0.070 | 1,755,000 | 0.070 |
| 07/05/2026 | 0.078 | 33.280 | 4,755,000 | 58.365 | 2,377,500 | 0.078 | 2,377,500 | 0.078 |
| 06/05/2026 | 0.077 | 32.980 | 2,280,000 | 59.091 | 1,140,000 | 0.084 | 1,140,000 | 0.084 |
| 05/05/2026 | 0.085 | 33.840 | 1,050,000 | 59.023 | 525,000 | 0.078 | 525,000 | 0.078 |
| 04/05/2026 | 0.092 | 34.560 | 2,045,000 | 58.897 | 1,022,500 | 0.091 | 1,022,500 | 0.091 |
| 30/04/2026 | 0.078 | 33.040 | 910,000 | 58.468 | 455,000 | 0.079 | 455,000 | 0.080 |
| 29/04/2026 | 0.087 | 33.940 | 65,000 | 58.637 | 32,500 | 0.090 | 32,500 | 0.089 |
| 28/04/2026 | 0.086 | 33.700 | 1,945,000 | 59.124 | 972,500 | 0.096 | 972,500 | 0.096 |
| 27/04/2026 | 0.083 | 33.280 | 1,010,000 | 59.438 | 505,000 | 0.084 | 505,000 | 0.084 |
| 24/04/2026 | 0.086 | 33.520 | 720,000 | 59.369 | 360,000 | 0.085 | 360,000 | 0.085 |
| 23/04/2026 | 0.090 | 33.920 | 1,655,000 | 59.313 | 827,500 | 0.093 | 827,500 | 0.095 |
| 22/04/2026 | 0.101 | 35.020 | 1,110,000 | 59.206 | 555,000 | 0.103 | 555,000 | 0.103 |
| 21/04/2026 | 0.106 | 35.300 | 1,635,000 | 60.134 | 817,500 | 0.107 | 817,500 | 0.107 |
| 20/04/2026 | 0.110 | 35.580 | 1,365,000 | 60.478 | 682,500 | 0.111 | 682,500 | 0.110 |
| 17/04/2026 | 0.111 | 35.720 | 3,730,000 | 59.824 | 1,865,000 | 0.114 | 1,865,000 | 0.116 |
| 16/04/2026 | 0.128 | 37.180 | 2,345,000 | 60.120 | 1,147,500 | 0.129 | 1,197,500 | 0.129 |
| 15/04/2026 | 0.127 | 37.000 | 1,360,000 | 60.430 | 680,000 | 0.134 | 625,000 | 0.135 |
| 14/04/2026 | 0.130 | 37.220 | 2,305,000 | 60.667 | 1,125,000 | 0.122 | 1,180,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |