22765 中証摩通六五購Ａ (认购证)
实時 按盘价 跌0.010 -0.028 (-73.684%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
12/05/20260.03827.4800225.026
11/05/20260.03827.7000207.291
08/05/20260.03827.1200183.908
07/05/20260.03827.7000163.745
06/05/20260.03827.9200160.047
05/05/20260.03827.6000157.692
04/05/20260.03827.8000150.225
30/04/20260.04027.6600136.455
29/04/20260.04028.2600127.512
28/04/20260.04027.8600127.977
27/04/20260.04027.1000127.605
24/04/20260.04026.6200123.663
23/04/20260.04026.8600119.282
22/04/20260.04027.4005,000112.753
21/04/20260.02826.9200105.184
20/04/20260.02827.1200101.902
17/04/20260.02826.900098.491
16/04/20260.02827.2405,00094.680
15/04/20260.02126.880089.863
14/04/20260.02026.8405,00087.945
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/05/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。