22772 快手法興五六購Ａ (认购证)
按盘价 
0.103 -0.012 (-10.435%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.115 | 55.450 | 13,710,000 | 57.774 | 1,980,000 | 0.113 | ||
| 25/02/2025 | 0.094 | 53.350 | 9,770,000 | 56.864 | 3,055,000 | 0.098 | ||
| 24/02/2025 | 0.115 | 55.150 | 11,660,000 | 58.430 | 1,840,000 | 0.117 | 3,315,000 | 0.123 |
| 21/02/2025 | 0.144 | 58.400 | 14,085,000 | 56.036 | 2,045,000 | 0.100 | ||
| 20/02/2025 | 0.101 | 54.400 | 28,090,000 | 54.711 | 7,495,000 | 0.117 | 5,920,000 | 0.112 |
| 19/02/2025 | 0.146 | 58.900 | 8,415,000 | 54.281 | 1,210,000 | 0.143 | 225,000 | 0.134 |
| 18/02/2025 | 0.146 | 58.750 | 18,490,000 | 54.705 | 5,385,000 | 0.131 | ||
| 17/02/2025 | 0.098 | 53.600 | 15,035,000 | 55.723 | 3,825,000 | 0.110 | 40,000 | 0.110 |
| 14/02/2025 | 0.099 | 53.500 | 14,895,000 | 55.788 | 815,000 | 0.079 | 25,000 | 0.086 |
| 13/02/2025 | 0.066 | 49.700 | 32,290,000 | 54.465 | 2,425,000 | 0.062 | 880,000 | 0.106 |
| 12/02/2025 | 0.048 | 46.750 | 6,950,000 | 54.728 | 510,000 | 0.045 | 740,000 | 0.044 |
| 11/02/2025 | 0.042 | 45.800 | 17,055,000 | 54.111 | 3,265,000 | 0.045 | 6,615,000 | 0.048 |
| 10/02/2025 | 0.054 | 47.650 | 8,980,000 | 54.557 | 3,050,000 | 0.054 | ||
| 07/02/2025 | 0.046 | 46.300 | 14,485,000 | 53.945 | 9,625,000 | 0.048 | 15,000 | 0.047 |
| 06/02/2025 | 0.044 | 45.550 | 21,915,000 | 54.876 | 7,570,000 | 0.040 | 11,075,000 | 0.040 |
| 05/02/2025 | 0.042 | 45.400 | 10,835,000 | 54.032 | 3,215,000 | 0.038 | 2,765,000 | 0.041 |
| 04/02/2025 | 0.036 | 44.100 | 15,520,000 | 54.061 | 6,420,000 | 0.033 | 1,630,000 | 0.030 |
| 03/02/2025 | 0.026 | 41.650 | 10,915,000 | 54.249 | 2,340,000 | 0.024 | 6,140,000 | 0.022 |
| 28/01/2025 | 0.028 | 42.100 | 14,550,000 | 53.235 | 5,790,000 | 0.028 | 6,345,000 | 0.028 |
| 27/01/2025 | 0.029 | 42.100 | 18,830,000 | 53.700 | 8,575,000 | 0.027 | 3,345,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2025 14:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |