22773 小鵬信證六二購Ａ (认购证)
按盘价 
0.054 -0.003 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.057 | 78.000 | 8,370,000 | 61.486 | 3,705,000 | 0.059 | 230,000 | 0.062 |
| 05/12/2025 | 0.059 | 77.950 | 10,935,000 | 61.302 | 5,840,000 | 0.056 | 1,845,000 | 0.055 |
| 04/12/2025 | 0.053 | 76.200 | 15,535,000 | 61.957 | 95,000 | 0.046 | 12,295,000 | 0.050 |
| 03/12/2025 | 0.050 | 75.400 | 5,000 | 61.861 | 5,000 | 0.051 | ||
| 02/12/2025 | 0.067 | 78.750 | 110,000 | 61.701 | 85,000 | 0.067 | ||
| 01/12/2025 | 0.093 | 83.350 | 550,000 | 60.795 | 450,000 | 0.093 | 60,000 | 0.094 |
| 28/11/2025 | 0.104 | 83.900 | 805,000 | 62.123 | 90,000 | 0.100 | 515,000 | 0.100 |
| 27/11/2025 | 0.100 | 82.850 | 4,350,000 | 62.819 | 2,400,000 | 0.106 | 1,890,000 | 0.108 |
| 26/11/2025 | 0.102 | 82.100 | 605,000 | 64.792 | 600,000 | 0.108 | ||
| 25/11/2025 | 81.600 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 11:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |