22776 阿里法巴六甲購Ａ (认购证)
按盘价 
0.145 +0.021 (+16.935%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.124 | 164.800 | 2,340,000 | 46.356 | 900,000 | 0.128 | 20,000 | 0.127 |
| 21/01/2026 | 0.123 | 163.200 | 11,660,000 | 47.072 | 5,040,000 | 0.119 | 5,150,000 | 0.118 |
| 20/01/2026 | 0.113 | 159.700 | 25,470,000 | 47.232 | 9,590,000 | 0.117 | 10,740,000 | 0.117 |
| 19/01/2026 | 0.117 | 160.400 | 7,890,000 | 47.491 | 3,110,000 | 0.119 | 2,370,000 | 0.120 |
| 16/01/2026 | 0.133 | 166.200 | 3,790,000 | 46.631 | 1,510,000 | 0.142 | 1,360,000 | 0.141 |
| 15/01/2026 | 0.138 | 164.600 | 13,650,000 | 48.433 | 390,000 | 0.135 | 11,680,000 | 0.146 |
| 14/01/2026 | 0.152 | 169.000 | 142,160,000 | 48.024 | 69,190,000 | 0.144 | 69,730,000 | 0.143 |
| 13/01/2026 | 0.119 | 159.900 | 38,530,000 | 47.592 | 18,270,000 | 0.120 | 18,490,000 | 0.120 |
| 12/01/2026 | 0.099 | 154.300 | 21,200,000 | 46.962 | 9,420,000 | 0.089 | 10,010,000 | 0.088 |
| 09/01/2026 | 0.078 | 146.500 | 15,850,000 | 46.758 | 7,570,000 | 0.081 | 7,560,000 | 0.082 |
| 08/01/2026 | 0.071 | 142.600 | 4,840,000 | 47.279 | 2,170,000 | 0.075 | 2,350,000 | 0.075 |
| 07/01/2026 | 0.080 | 145.900 | 3,990,000 | 47.412 | 1,880,000 | 0.078 | 2,030,000 | 0.078 |
| 06/01/2026 | 0.091 | 150.800 | 440,000 | 46.952 | 400,000 | 0.089 | ||
| 05/01/2026 | 0.093 | 152.800 | 850,000 | 46.125 | 200,000 | 0.088 | 500,000 | 0.090 |
| 02/01/2026 | 0.082 | 149.000 | 2,810,000 | 45.742 | 1,260,000 | 0.077 | 1,350,000 | 0.076 |
| 31/12/2025 | 0.070 | 142.800 | 2,330,000 | 46.363 | 1,090,000 | 0.070 | 1,150,000 | 0.070 |
| 30/12/2025 | 0.073 | 144.500 | 400,000 | 45.974 | 250,000 | 0.073 | 60,000 | 0.073 |
| 29/12/2025 | 0.072 | 143.300 | 160,000 | 46.346 | 10,000 | 0.077 | 100,000 | 0.079 |
| 24/12/2025 | 0.079 | 146.000 | 0 | 46.058 | ||||
| 23/12/2025 | 0.081 | 147.200 | 0 | 45.681 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |