22779 電託摩利六九購Ａ (认购证)
按盘价 
0.066 -0.013 (-16.456%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.079 | 12.532 | 1,120,000 | 48.958 | 560,000 | 0.083 | 560,000 | 0.082 |
| 11/08/2026 | 0.085 | 12.622 | 1,920,000 | 48.550 | 960,000 | 0.082 | 960,000 | 0.079 |
| 10/08/2026 | 0.085 | 12.592 | 960,000 | 48.620 | 480,000 | 0.086 | 480,000 | 0.085 |
| 07/08/2026 | 0.100 | 12.752 | 2,160,000 | 48.410 | 1,080,000 | 0.105 | 1,080,000 | 0.107 |
| 06/08/2026 | 0.117 | 12.922 | 3,040,000 | 49.182 | 1,520,000 | 0.114 | 1,520,000 | 0.113 |
| 05/08/2026 | 0.124 | 12.992 | 3,520,000 | 49.127 | 1,760,000 | 0.121 | 1,760,000 | 0.119 |
| 04/08/2026 | 0.126 | 13.012 | 2,920,000 | 48.769 | 1,460,000 | 0.134 | 1,460,000 | 0.137 |
| 03/08/2026 | 0.138 | 13.112 | 2,780,000 | 49.289 | 1,390,000 | 0.134 | 1,390,000 | 0.134 |
| 31/07/2026 | 0.127 | 12.922 | 2,085,000 | 49.047 | 1,480,000 | 0.121 | 425,000 | 0.118 |
| 30/07/2026 | 0.142 | 13.152 | 3,800,000 | 47.528 | 1,360,000 | 0.112 | 2,440,000 | 0.123 |
| 29/07/2026 | 0.101 | 12.512 | 350,000 | 48.987 | 160,000 | 0.104 | 190,000 | 0.099 |
| 28/07/2026 | 0.103 | 12.502 | 320,000 | 49.293 | 160,000 | 0.103 | 160,000 | 0.101 |
| 27/07/2026 | 0.101 | 12.502 | 1,120,000 | 48.368 | 560,000 | 0.102 | 560,000 | 0.102 |
| 24/07/2026 | 0.104 | 12.512 | 480,000 | 47.823 | 240,000 | 0.107 | 240,000 | 0.104 |
| 23/07/2026 | 0.101 | 12.422 | 2,560,000 | 48.227 | 1,280,000 | 0.097 | 1,280,000 | 0.096 |
| 22/07/2026 | 0.101 | 12.362 | 2,600,000 | 48.875 | 1,320,000 | 0.100 | 1,280,000 | 0.101 |
| 21/07/2026 | 0.087 | 12.122 | 325,000 | 48.775 | 165,000 | 0.086 | 160,000 | 0.083 |
| 20/07/2026 | 0.080 | 11.952 | 320,000 | 49.178 | 160,000 | 0.080 | 160,000 | 0.081 |
| 17/07/2026 | 0.079 | 11.932 | 980,000 | 48.164 | 500,000 | 0.080 | 480,000 | 0.081 |
| 16/07/2026 | 0.075 | 11.842 | 800,000 | 48.073 | 400,000 | 0.077 | 400,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 13:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |