22785 鴻騰摩利六五購Ａ (认购证)
按盘价 
0.170 +0.012 (+7.595%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.158 | 5.420 | 2,645,000 | 119.788 | 1,380,000 | 0.171 | 1,245,000 | 0.174 |
| 10/12/2025 | 0.187 | 5.780 | 16,230,000 | 119.123 | 8,170,000 | 0.184 | 8,060,000 | 0.184 |
| 09/12/2025 | 0.197 | 5.860 | 18,975,000 | 119.824 | 9,150,000 | 0.184 | 9,655,000 | 0.185 |
| 08/12/2025 | 0.154 | 5.280 | 8,145,000 | 121.281 | 4,070,000 | 0.152 | 4,075,000 | 0.152 |
| 05/12/2025 | 0.140 | 5.110 | 4,710,000 | 119.665 | 2,355,000 | 0.138 | 2,355,000 | 0.138 |
| 04/12/2025 | 0.134 | 5.020 | 4,400,000 | 119.532 | 2,195,000 | 0.131 | 2,205,000 | 0.130 |
| 03/12/2025 | 0.132 | 4.950 | 3,170,000 | 120.417 | 1,585,000 | 0.136 | 1,585,000 | 0.136 |
| 02/12/2025 | 0.139 | 5.030 | 14,420,000 | 120.380 | 7,210,000 | 0.143 | 7,210,000 | 0.142 |
| 01/12/2025 | 0.133 | 4.980 | 1,500,000 | 119.048 | 750,000 | 0.136 | 750,000 | 0.136 |
| 28/11/2025 | 5.090 | 0 | ||||||
| 27/11/2025 | 5.090 | 0 | ||||||
| 26/11/2025 | 5.030 | 0 | ||||||
| 25/11/2025 | 4.830 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 17:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |