22788 泡瑪匯豐六五購Ｂ (认购证)
按盘价 
0.144 +0.002 (+1.408%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.142 | 190.300 | 102,560,000 | 56.554 | 48,500,000 | 0.155 | 51,680,000 | 0.156 |
| 08/12/2025 | 0.188 | 200.400 | 112,820,000 | 57.882 | 55,580,000 | 0.202 | 56,580,000 | 0.203 |
| 05/12/2025 | 0.275 | 219.000 | 680,000 | 57.781 | 240,000 | 0.258 | 440,000 | 0.266 |
| 04/12/2025 | 0.260 | 215.400 | 2,400,000 | 58.056 | 1,200,000 | 0.256 | 1,200,000 | 0.254 |
| 03/12/2025 | 0.270 | 216.000 | 1,280,000 | 59.072 | 620,000 | 0.276 | 640,000 | 0.279 |
| 02/12/2025 | 0.280 | 218.800 | 2,640,000 | 58.105 | 1,320,000 | 0.278 | 1,320,000 | 0.275 |
| 01/12/2025 | 0.270 | 215.200 | 7,700,000 | 59.234 | 3,900,000 | 0.301 | 3,800,000 | 0.312 |
| 28/11/2025 | 0.330 | 224.800 | 4,560,000 | 60.460 | 2,260,000 | 0.324 | 2,280,000 | 0.323 |
| 27/11/2025 | 0.295 | 218.600 | 9,580,000 | 59.856 | 4,700,000 | 0.267 | 4,700,000 | 0.255 |
| 26/11/2025 | 0.242 | 204.600 | 51,700,000 | 62.103 | 25,840,000 | 0.240 | 25,860,000 | 0.240 |
| 25/11/2025 | 0.227 | 200.200 | 31,260,000 | 62.562 | 15,520,000 | 0.233 | 15,740,000 | 0.234 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |