22792 騰訊匯豐六五購Ａ (认购证)
按盘价 
0.041 +0.013 (+46.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.028 | 599.500 | 1,800,000 | 36.058 | ||||
| 23/01/2026 | 0.026 | 595.000 | 9,150,000 | 35.732 | 350,000 | 0.028 | 8,800,000 | 0.026 |
| 22/01/2026 | 0.028 | 597.500 | 4,140,000 | 35.740 | 750,000 | 0.029 | 3,390,000 | 0.029 |
| 21/01/2026 | 0.031 | 602.500 | 2,000,000 | 35.596 | 1,050,000 | 0.032 | 950,000 | 0.033 |
| 20/01/2026 | 0.032 | 601.000 | 2,830,000 | 35.895 | 1,370,000 | 0.033 | 1,460,000 | 0.034 |
| 19/01/2026 | 0.040 | 610.000 | 400,000 | 36.126 | 200,000 | 0.041 | 200,000 | 0.041 |
| 16/01/2026 | 0.046 | 617.500 | 8,690,000 | 35.700 | 4,000,000 | 0.047 | 4,320,000 | 0.048 |
| 15/01/2026 | 0.050 | 622.000 | 1,620,000 | 35.577 | 870,000 | 0.055 | 750,000 | 0.054 |
| 14/01/2026 | 0.060 | 633.000 | 3,600,000 | 35.350 | 1,680,000 | 0.061 | 1,780,000 | 0.059 |
| 13/01/2026 | 0.055 | 627.500 | 5,050,000 | 35.235 | 2,420,000 | 0.059 | 2,500,000 | 0.058 |
| 12/01/2026 | 0.053 | 623.000 | 2,960,000 | 35.454 | 1,480,000 | 0.048 | 1,390,000 | 0.047 |
| 09/01/2026 | 0.044 | 611.000 | 3,110,000 | 35.283 | 1,490,000 | 0.046 | 1,620,000 | 0.045 |
| 08/01/2026 | 0.048 | 616.000 | 2,990,000 | 35.121 | 1,440,000 | 0.049 | 1,450,000 | 0.048 |
| 07/01/2026 | 0.055 | 624.500 | 7,130,000 | 34.873 | 3,620,000 | 0.056 | 3,510,000 | 0.055 |
| 06/01/2026 | 0.062 | 632.500 | 2,410,000 | 34.625 | 1,200,000 | 0.071 | 1,210,000 | 0.065 |
| 05/01/2026 | 0.057 | 624.500 | 5,110,000 | 34.949 | 2,560,000 | 0.061 | 2,550,000 | 0.060 |
| 02/01/2026 | 0.059 | 623.000 | 5,720,000 | 35.081 | 3,220,000 | 0.054 | 2,290,000 | 0.052 |
| 31/12/2025 | 0.041 | 599.000 | 460,000 | 35.307 | 230,000 | 0.043 | 230,000 | 0.041 |
| 30/12/2025 | 0.044 | 600.000 | 1,310,000 | 35.557 | 730,000 | 0.037 | 580,000 | 0.035 |
| 29/12/2025 | 0.036 | 596.500 | 4,510,000 | 34.404 | 2,560,000 | 0.041 | 1,670,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |