22806 港交星展七六購Ａ (认购证)
按盘价 
0.065 -0.002 (-2.985%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0 | 31.207 | ||||||
| 09/06/2026 | 0 | 31.597 | 60,560,000 | 0.067 | 61,505,000 | 0.066 | ||
| 08/06/2026 | 0 | 31.045 | 65,140,000 | 0.068 | 65,870,000 | 0.067 | ||
| 05/06/2026 | 0 | 30.584 | 55,055,000 | 0.079 | 57,290,000 | 0.078 | ||
| 04/06/2026 | 0 | 30.752 | 10,000 | 0.081 | ||||
| 03/06/2026 | 0 | 30.144 | 1,940,000 | 0.089 | ||||
| 02/06/2026 | 0 | 30.027 | 5,615,000 | 0.088 | 445,000 | 0.083 | ||
| 01/06/2026 | 0 | 30.748 | 5,000,000 | 0.082 | 5,190,000 | 0.082 | ||
| 29/05/2026 | 0 | 30.421 | 40,140,000 | 0.080 | 40,175,000 | 0.080 | ||
| 28/05/2026 | 0 | 31.491 | 65,200,000 | 0.078 | 70,830,000 | 0.078 | ||
| 27/05/2026 | 0 | 30.826 | 40,000,000 | 0.085 | 41,125,000 | 0.085 | ||
| 26/05/2026 | 0 | 30.875 | 55,605,000 | 0.090 | 57,975,000 | 0.090 | ||
| 22/05/2026 | 0 | 31.062 | 50,050,000 | 0.093 | 50,000,000 | 0.093 | ||
| 21/05/2026 | 0 | 30.682 | 30,050,000 | 0.099 | 30,350,000 | 0.099 | ||
| 20/05/2026 | 0 | 30.929 | 50,040,000 | 0.092 | 50,290,000 | 0.092 | ||
| 19/05/2026 | 0 | 30.600 | 50,000,000 | 0.095 | 50,420,000 | 0.095 | ||
| 18/05/2026 | 0 | 30.856 | 40,620,000 | 0.096 | 40,395,000 | 0.096 | ||
| 15/05/2026 | 0 | 31.620 | 40,175,000 | 0.104 | 40,215,000 | 0.104 | ||
| 14/05/2026 | 0 | 31.229 | 790,000 | 0.115 | 1,150,000 | 0.116 | ||
| 13/05/2026 | 0 | 30.821 | 100,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |