22812 美團花旗六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.010 | 80.000 | 0 | 57.785 | ||||
| 16/03/2026 | 0.010 | 78.300 | 0 | 59.524 | ||||
| 13/03/2026 | 0.010 | 75.950 | 0 | 61.469 | ||||
| 12/03/2026 | 0.010 | 76.700 | 0 | 60.254 | ||||
| 11/03/2026 | 0.010 | 77.400 | 0 | 59.121 | ||||
| 10/03/2026 | 0.010 | 79.100 | 0 | 56.799 | ||||
| 09/03/2026 | 0.010 | 78.700 | 0 | 56.990 | ||||
| 06/03/2026 | 0.010 | 76.850 | 0 | 58.333 | ||||
| 05/03/2026 | 0.010 | 74.500 | 0 | 60.847 | ||||
| 04/03/2026 | 0.010 | 75.400 | 10,000 | 59.496 | ||||
| 03/03/2026 | 0.011 | 75.650 | 0 | 59.988 | ||||
| 02/03/2026 | 0.011 | 77.400 | 0 | 57.663 | ||||
| 27/02/2026 | 0.013 | 81.150 | 0 | 54.460 | ||||
| 26/02/2026 | 0.014 | 80.450 | 0 | 55.845 | ||||
| 25/02/2026 | 0.014 | 82.700 | 60,000 | 53.070 | 60,000 | 0.014 | ||
| 24/02/2026 | 0.015 | 81.400 | 0 | 55.056 | ||||
| 23/02/2026 | 0.017 | 85.000 | 200,000 | 52.223 | ||||
| 20/02/2026 | 0.013 | 80.750 | 1,365,000 | 53.283 | 1,115,000 | 0.015 | 250,000 | 0.013 |
| 16/02/2026 | 0.014 | 82.050 | 0 | 51.801 | ||||
| 13/02/2026 | 0.014 | 82.150 | 235,000 | 51.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |