22815 美團國君六四購Ａ (认购证)
按盘价 
0.142 +0.005 (+3.650%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.137 | 98.350 | 0 | 39.148 | ||||
| 27/01/2026 | 0.126 | 96.550 | 20,000 | 40.680 | 20,000 | 0.125 | ||
| 26/01/2026 | 0.129 | 97.100 | 20,000 | 39.820 | ||||
| 23/01/2026 | 0.141 | 97.550 | 530,000 | 41.068 | 215,000 | 0.141 | 215,000 | 0.141 |
| 22/01/2026 | 0.143 | 97.000 | 0 | 42.758 | ||||
| 21/01/2026 | 0.147 | 97.300 | 1,480,000 | 42.772 | 730,000 | 0.143 | 750,000 | 0.142 |
| 20/01/2026 | 0.163 | 97.350 | 0 | 46.476 | ||||
| 19/01/2026 | 0.176 | 98.500 | 0 | 46.479 | ||||
| 16/01/2026 | 0.193 | 100.000 | 0 | 45.889 | ||||
| 15/01/2026 | 0.206 | 100.800 | 0 | 46.615 | ||||
| 14/01/2026 | 0.212 | 101.500 | 0 | 45.867 | ||||
| 13/01/2026 | 0.255 | 104.900 | 0 | 45.922 | ||||
| 12/01/2026 | 0.250 | 105.000 | 0 | 44.165 | ||||
| 09/01/2026 | 0.185 | 98.500 | 0 | 46.120 | ||||
| 08/01/2026 | 0.213 | 101.000 | 0 | 45.949 | ||||
| 07/01/2026 | 0.255 | 104.500 | 0 | 45.689 | ||||
| 06/01/2026 | 0.270 | 106.100 | 0 | 44.246 | ||||
| 05/01/2026 | 0.265 | 105.400 | 0 | 44.972 | ||||
| 02/01/2026 | 0.260 | 104.600 | 0 | 45.498 | ||||
| 31/12/2025 | 0.245 | 103.300 | 0 | 45.316 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |