22817 匯豐國君六九購Ａ (认购证)
按盘价 
0.770 +0.070 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.700 | 138.600 | 225,200 | 29.714 | 225,200 | 0.745 | ||
| 11/05/2026 | 0.790 | 141.200 | 308,400 | 28.794 | 308,400 | 0.790 | ||
| 08/05/2026 | 0.760 | 138.700 | 0 | 30.919 | ||||
| 07/05/2026 | 0.930 | 143.100 | 0 | 29.717 | ||||
| 06/05/2026 | 0.810 | 140.500 | 0 | 29.754 | ||||
| 05/05/2026 | 0.670 | 136.000 | 147,600 | 31.307 | 147,600 | 0.673 | ||
| 04/05/2026 | 0.970 | 143.400 | 0 | 30.121 | ||||
| 30/04/2026 | 0.860 | 140.200 | 135,600 | 30.954 | 135,600 | 0.890 | ||
| 29/04/2026 | 0.890 | 141.000 | 0 | 30.619 | ||||
| 28/04/2026 | 0.890 | 140.600 | 0 | 31.050 | ||||
| 27/04/2026 | 0.880 | 140.200 | 0 | 31.184 | ||||
| 24/04/2026 | 0.880 | 140.000 | 0 | 31.105 | ||||
| 23/04/2026 | 0.950 | 141.100 | 0 | 31.492 | ||||
| 22/04/2026 | 1.070 | 144.000 | 0 | 30.673 | ||||
| 21/04/2026 | 1.070 | 143.700 | 0 | 31.081 | ||||
| 20/04/2026 | 1.000 | 142.200 | 0 | 31.137 | ||||
| 17/04/2026 | 0.970 | 141.500 | 0 | 30.933 | ||||
| 16/04/2026 | 1.020 | 142.300 | 0 | 31.109 | ||||
| 15/04/2026 | 0.980 | 141.400 | 0 | 31.123 | ||||
| 14/04/2026 | 0.950 | 141.000 | 0 | 30.868 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |