22820 舜光麥銀五七購Ａ (认购证)
按盘价 
0.530 +0.040 (+8.163%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.490 | 91.200 | 0 | 58.649 | ||||
| 25/02/2025 | 0.475 | 90.550 | 0 | 56.906 | ||||
| 24/02/2025 | 0.460 | 89.000 | 300,000 | 60.176 | 300,000 | 0.460 | ||
| 21/02/2025 | 0.500 | 91.550 | 30,000 | 58.914 | 30,000 | 0.475 | ||
| 20/02/2025 | 0.510 | 90.300 | 0 | 68.729 | ||||
| 19/02/2025 | 0.510 | 90.750 | 50,000 | 66.130 | 20,000 | 0.485 | 30,000 | 0.510 |
| 18/02/2025 | 0.410 | 86.100 | 100,000 | 57.354 | 100,000 | 0.405 | ||
| 17/02/2025 | 0.400 | 84.450 | 150,000 | 61.867 | 150,000 | 0.400 | ||
| 14/02/2025 | 0.435 | 87.550 | 0 | 57.145 | ||||
| 13/02/2025 | 0.435 | 87.350 | 235,000 | 57.918 | 200,000 | 0.477 | ||
| 12/02/2025 | 0.465 | 88.600 | 190,000 | 60.943 | 160,000 | 0.446 | ||
| 11/02/2025 | 0.430 | 85.000 | 280,000 | 66.817 | 110,000 | 0.435 | ||
| 10/02/2025 | 0.370 | 82.500 | 945,000 | 59.779 | 185,000 | 0.365 | 505,000 | 0.361 |
| 07/02/2025 | 0.355 | 80.700 | 215,000 | 62.271 | 115,000 | 0.355 | 100,000 | 0.360 |
| 06/02/2025 | 0.330 | 79.500 | 1,185,000 | 59.727 | 860,000 | 0.317 | 325,000 | 0.295 |
| 05/02/2025 | 0.232 | 72.350 | 4,800,000 | 58.260 | 2,365,000 | 0.242 | 2,410,000 | 0.244 |
| 04/02/2025 | 0.233 | 72.250 | 1,610,000 | 58.501 | 960,000 | 0.225 | 650,000 | 0.225 |
| 03/02/2025 | 0.209 | 70.250 | 100,000 | 58.196 | 10,000 | 0.193 | 90,000 | 0.210 |
| 28/01/2025 | 0.202 | 69.350 | 350,000 | 57.885 | 175,000 | 0.206 | 175,000 | 0.205 |
| 27/01/2025 | 0.214 | 70.150 | 430,000 | 58.481 | 215,000 | 0.220 | 215,000 | 0.228 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2025 15:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |