22820 黑芝麥銀六五購Ａ (认购证)
按盘价 
0.061 -0.001 (-1.613%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.062 | 19.180 | 7,157,000 | 86.856 | 3,506,000 | 0.061 | 3,651,000 | 0.061 |
| 11/02/2026 | 0.061 | 19.140 | 8,766,000 | 86.288 | 4,383,000 | 0.064 | 4,383,000 | 0.063 |
| 10/02/2026 | 0.061 | 19.020 | 8,942,000 | 86.652 | 4,376,000 | 0.063 | 4,560,000 | 0.063 |
| 09/02/2026 | 0.065 | 19.160 | 5,062,000 | 86.917 | 2,458,000 | 0.063 | 2,604,000 | 0.063 |
| 06/02/2026 | 0.057 | 18.420 | 4,274,000 | 87.210 | 2,233,000 | 0.057 | 2,041,000 | 0.057 |
| 05/02/2026 | 0.060 | 18.770 | 3,136,000 | 85.812 | 1,392,000 | 0.056 | 1,744,000 | 0.056 |
| 04/02/2026 | 0.063 | 18.700 | 10,316,000 | 87.058 | 5,158,000 | 0.064 | 5,158,000 | 0.064 |
| 03/02/2026 | 0.073 | 19.210 | 240,000 | 87.132 | 120,000 | 0.073 | 120,000 | 0.072 |
| 02/02/2026 | 18.970 | 0 | ||||||
| 30/01/2026 | 19.790 | 0 | ||||||
| 29/01/2026 | 20.120 | 0 | ||||||
| 28/01/2026 | 20.620 | 0 | ||||||
| 27/01/2026 | 20.780 | 0 | ||||||
| 26/01/2026 | 20.700 | 0 | ||||||
| 23/01/2026 | 21.660 | 0 | ||||||
| 22/01/2026 | 21.820 | 0 | ||||||
| 21/01/2026 | 21.680 | 0 | ||||||
| 20/01/2026 | 21.800 | 0 | ||||||
| 19/01/2026 | 22.040 | 0 | ||||||
| 16/01/2026 | 22.840 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |