22823 小米中銀六五購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
12/05/20260.01031.4600100.204
11/05/20260.01031.700095.030
08/05/20260.01031.680086.846
07/05/20260.01031.120088.186
06/05/20260.01030.820087.880
05/05/20260.01030.460088.049
04/05/20260.01030.980082.789
30/04/20260.01029.020087.520
29/04/20260.01030.140079.403
28/04/20260.01029.920079.197
27/04/20260.01031.100071.397
24/04/20260.01031.200067.431
23/04/20260.01031.180066.494
22/04/20260.01031.800062.466
21/04/20260.01032.400058.728
20/04/20260.01032.320058.270
17/04/20260.01032.000057.397
16/04/20260.01032.060056.401
15/04/20260.01030.900060.869
14/04/20260.01030.880060.252
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/05/2026 08:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。