22839 友邦摩通六乙購Ａ (认购证)
按盘价 
0.039 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.039 | 71.000 | 1,140,000 | 36.043 | ||||
| 08/06/2026 | 0.046 | 72.650 | 3,490,000 | 35.851 | 1,850,000 | 0.048 | 1,610,000 | 0.047 |
| 05/06/2026 | 0.054 | 74.000 | 12,110,000 | 35.959 | 6,350,000 | 0.056 | 5,470,000 | 0.052 |
| 04/06/2026 | 0.067 | 76.700 | 3,310,000 | 35.302 | 3,060,000 | 0.069 | ||
| 03/06/2026 | 0.106 | 82.250 | 0 | 35.246 | ||||
| 02/06/2026 | 0.106 | 82.100 | 0 | 35.373 | ||||
| 01/06/2026 | 0.106 | 82.000 | 0 | 35.448 | ||||
| 29/05/2026 | 0.109 | 82.250 | 0 | 35.377 | ||||
| 28/05/2026 | 0.110 | 82.150 | 0 | 38.091 | ||||
| 27/05/2026 | 0.116 | 83.109 | 0 | 35.178 | ||||
| 26/05/2026 | 0.116 | 82.859 | 100,000 | 35.473 | 100,000 | 0.118 | ||
| 22/05/2026 | 0.129 | 84.609 | 0 | 34.688 | ||||
| 21/05/2026 | 0.124 | 83.559 | 100,000 | 35.431 | 100,000 | 0.130 | ||
| 20/05/2026 | 0.118 | 82.809 | 100,000 | 35.417 | 100,000 | 0.118 | ||
| 19/05/2026 | 0.135 | 84.509 | 0 | 35.721 | ||||
| 18/05/2026 | 0.142 | 85.209 | 0 | 35.746 | ||||
| 15/05/2026 | 0.148 | 86.159 | 0 | 34.921 | ||||
| 14/05/2026 | 0.148 | 86.259 | 0 | 34.654 | ||||
| 13/05/2026 | 0.140 | 85.509 | 0 | 34.395 | ||||
| 12/05/2026 | 0.140 | 85.009 | 0 | 35.312 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 07:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |