22840 平安摩通六五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.010 | 64.100 | 0 | 55.729 | ||||
| 12/05/2026 | 0.010 | 65.000 | 0 | 47.527 | ||||
| 11/05/2026 | 0.010 | 65.050 | 0 | 44.548 | ||||
| 08/05/2026 | 0.010 | 65.600 | 0 | 36.235 | ||||
| 07/05/2026 | 0.010 | 66.000 | 0 | 33.192 | ||||
| 06/05/2026 | 0.010 | 64.200 | 0 | 38.917 | ||||
| 05/05/2026 | 0.010 | 63.500 | 0 | 40.202 | ||||
| 04/05/2026 | 0.012 | 63.250 | 0 | 41.271 | ||||
| 30/04/2026 | 0.012 | 63.000 | 0 | 37.693 | ||||
| 29/04/2026 | 0.012 | 63.700 | 0 | 34.502 | ||||
| 28/04/2026 | 0.012 | 60.050 | 0 | 45.341 | ||||
| 27/04/2026 | 0.012 | 60.900 | 0 | 41.660 | ||||
| 24/04/2026 | 0.012 | 60.950 | 0 | 39.002 | ||||
| 23/04/2026 | 0.012 | 60.700 | 0 | 38.987 | ||||
| 22/04/2026 | 0.012 | 61.300 | 0 | 36.568 | ||||
| 21/04/2026 | 0.013 | 61.450 | 5,000 | 36.081 | 5,000 | 0.013 | ||
| 20/04/2026 | 0.010 | 61.500 | 270,000 | 33.598 | 220,000 | 0.010 | ||
| 17/04/2026 | 0.010 | 60.600 | 200,000 | 34.304 | 100,000 | 0.010 | ||
| 16/04/2026 | 0.025 | 62.650 | 100,000 | 34.850 | ||||
| 15/04/2026 | 0.025 | 62.550 | 130,000 | 34.620 | 130,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 07:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |