22848 理想匯豐四乙沽Ａ (认沽证)
按盘价 
0.222 +0.015 (+7.246%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2024 | 0.207 | 88.750 | 0 | 72.988 | ||||
| 29/11/2024 | 0.192 | 91.100 | 0 | 73.864 | ||||
| 28/11/2024 | 0.218 | 87.750 | 0 | 72.932 | ||||
| 27/11/2024 | 0.216 | 88.500 | 0 | 76.921 | ||||
| 26/11/2024 | 0.233 | 86.300 | 0 | 75.570 | ||||
| 25/11/2024 | 0.233 | 87.050 | 0 | 81.970 | ||||
| 22/11/2024 | 0.239 | 85.550 | 0 | 71.976 | ||||
| 21/11/2024 | 0.215 | 88.750 | 0 | 72.391 | ||||
| 20/11/2024 | 0.208 | 90.150 | 0 | 75.042 | ||||
| 19/11/2024 | 0.208 | 90.850 | 100,000 | 78.899 | 100,000 | 0.218 | ||
| 18/11/2024 | 0.228 | 88.200 | 0 | 79.181 | ||||
| 15/11/2024 | 0.237 | 87.550 | 0 | 80.931 | ||||
| 14/11/2024 | 0.247 | 85.800 | 0 | 77.281 | ||||
| 13/11/2024 | 0.230 | 88.500 | 0 | 79.147 | ||||
| 12/11/2024 | 0.219 | 90.250 | 30,000 | 79.286 | 30,000 | 0.200 | ||
| 11/11/2024 | 0.188 | 95.600 | 0 | 80.969 | ||||
| 08/11/2024 | 0.184 | 96.050 | 30,000 | 77.825 | 30,000 | 0.182 | ||
| 07/11/2024 | 0.182 | 97.800 | 50,000 | 82.693 | 50,000 | 0.182 | ||
| 06/11/2024 | 0.193 | 95.700 | 100,000 | 81.318 | 100,000 | 0.185 | ||
| 05/11/2024 | 0.185 | 98.350 | 310,000 | 85.199 | 260,000 | 0.186 | 50,000 | 0.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/12/2024 13:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |