22848 首程法巴六五購Ａ
按盘价 
0.127 +0.001 (+0.794%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.126 | 2.100 | 720,000 | 74.777 | 360,000 | 0.131 | 360,000 | 0.133 |
| 22/12/2025 | 0.140 | 2.170 | 1,960,000 | 73.239 | 980,000 | 0.135 | 980,000 | 0.132 |
| 19/12/2025 | 0.107 | 2.020 | 680,000 | 74.022 | 340,000 | 0.101 | 340,000 | 0.102 |
| 18/12/2025 | 0.094 | 1.930 | 0 | 75.879 | ||||
| 17/12/2025 | 0.099 | 1.940 | 0 | 76.351 | ||||
| 16/12/2025 | 0.100 | 1.940 | 0 | 76.322 | ||||
| 15/12/2025 | 0.112 | 1.980 | 0 | 76.670 | ||||
| 12/12/2025 | 0.108 | 1.995 | 0 | 73.967 | ||||
| 11/12/2025 | 0.108 | 1.975 | 0 | 74.912 | ||||
| 10/12/2025 | 0.115 | 1.995 | 0 | 75.180 | ||||
| 09/12/2025 | 0.117 | 1.995 | 300,000 | 75.461 | 150,000 | 0.120 | 150,000 | 0.121 |
| 08/12/2025 | 0.136 | 2.085 | 0 | 74.125 | ||||
| 05/12/2025 | 0.136 | 2.085 | 1,040,000 | 73.371 | 520,000 | 0.136 | 520,000 | 0.131 |
| 04/12/2025 | 0.124 | 2.015 | 0 | 74.634 | ||||
| 03/12/2025 | 0.119 | 1.965 | 2,000 | 76.227 | 2,000 | 0.123 | ||
| 02/12/2025 | 0.134 | 2.025 | 0 | 75.721 | ||||
| 01/12/2025 | 0.143 | 2.045 | 0 | 76.241 | ||||
| 28/11/2025 | 0.130 | 2.015 | 0 | 74.443 | ||||
| 27/11/2025 | 0.130 | 2.005 | 0 | 74.802 | ||||
| 26/11/2025 | 0.123 | 1.965 | 2,000 | 75.355 | 2,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 17:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |