22851 東岳摩通六九購Ａ (认购证)
按盘价 
0.410 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.410 | 15.530 | 0 | 94.220 | ||||
| 08/06/2026 | 0.425 | 15.780 | 0 | 85.336 | ||||
| 05/06/2026 | 0.480 | 16.380 | 20,000 | 87.698 | 20,000 | 0.480 | ||
| 04/06/2026 | 0.560 | 17.420 | 140,000 | 87.069 | 140,000 | 0.569 | ||
| 03/06/2026 | 0.480 | 16.480 | 10,000 | 84.320 | 10,000 | 0.480 | ||
| 02/06/2026 | 0.520 | 17.140 | 70,000 | 79.967 | 10,000 | 0.610 | 60,000 | 0.492 |
| 01/06/2026 | 0.510 | 16.920 | 190,000 | 82.174 | 70,000 | 0.530 | 120,000 | 0.560 |
| 29/05/2026 | 0.460 | 16.040 | 15,430,000 | 86.853 | 6,140,000 | 0.465 | 6,280,000 | 0.467 |
| 28/05/2026 | 0.580 | 17.570 | 460,000 | 87.190 | 330,000 | 0.400 | 130,000 | 0.351 |
| 27/05/2026 | 0.335 | 14.860 | 560,000 | 73.007 | 60,000 | 0.323 | 500,000 | 0.375 |
| 26/05/2026 | 0.375 | 15.410 | 1,260,000 | 72.988 | 560,000 | 0.310 | 660,000 | 0.312 |
| 22/05/2026 | 0.239 | 13.300 | 910,000 | 73.132 | 470,000 | 0.195 | 440,000 | 0.191 |
| 21/05/2026 | 0.148 | 11.530 | 1,400,000 | 74.340 | 750,000 | 0.157 | 650,000 | 0.156 |
| 20/05/2026 | 0.145 | 11.470 | 1,720,000 | 73.991 | 810,000 | 0.138 | 910,000 | 0.136 |
| 19/05/2026 | 0.136 | 11.270 | 1,060,000 | 73.768 | 530,000 | 0.142 | 530,000 | 0.143 |
| 18/05/2026 | 0.157 | 11.710 | 630,000 | 73.558 | 350,000 | 0.157 | 280,000 | 0.154 |
| 15/05/2026 | 0.192 | 12.330 | 4,330,000 | 73.784 | 2,140,000 | 0.196 | 2,190,000 | 0.196 |
| 14/05/2026 | 0.177 | 12.030 | 2,820,000 | 73.781 | 1,400,000 | 0.177 | 1,420,000 | 0.175 |
| 13/05/2026 | 0.171 | 11.900 | 1,540,000 | 73.730 | 770,000 | 0.176 | 770,000 | 0.175 |
| 12/05/2026 | 0.188 | 12.250 | 2,580,000 | 73.155 | 1,290,000 | 0.190 | 1,290,000 | 0.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 07:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |