22872 協鑫華泰六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 0.680 | 0 | 90.295 | |||||
| 25/06/2026 | 0.720 | 0 | 84.144 | |||||
| 24/06/2026 | 0.670 | 0 | 90.911 | |||||
| 23/06/2026 | 0.680 | 0 | 89.006 | |||||
| 22/06/2026 | 0.700 | 0 | 85.726 | |||||
| 18/06/2026 | 0.700 | 0 | 84.173 | |||||
| 17/06/2026 | 0.720 | 0 | 81.097 | |||||
| 16/06/2026 | 0.740 | 0 | 78.109 | |||||
| 15/06/2026 | 0.760 | 0 | 75.238 | |||||
| 12/06/2026 | 0.730 | 0 | 78.050 | 100,000 | 0.011 | |||
| 11/06/2026 | 0.770 | 0 | 72.719 | |||||
| 10/06/2026 | 0.780 | 0 | 71.195 | 30,000 | 0.010 | |||
| 09/06/2026 | 0.740 | 0 | 75.824 | 1,050,000 | 0.010 | |||
| 08/06/2026 | 0.700 | 0 | 80.658 | 328,000 | 0.010 | |||
| 05/06/2026 | 0.730 | 0 | 77.377 | |||||
| 04/06/2026 | 0.760 | 0 | 77.318 | |||||
| 03/06/2026 | 0.770 | 0 | 75.765 | |||||
| 02/06/2026 | 0.810 | 0 | 73.891 | 13,000 | 0.018 | |||
| 01/06/2026 | 0.790 | 0 | 77.172 | |||||
| 29/05/2026 | 0.830 | 0 | 74.213 | 500,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |