22878 贛鋒法興六乙購Ａ (认购证)
按盘价 
0.108 -0.008 (-6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.116 | 51.250 | 854,000 | 86.133 | 416,000 | 0.107 | 436,000 | 0.106 |
| 05/12/2025 | 0.099 | 47.920 | 512,000 | 85.515 | 256,000 | 0.098 | 256,000 | 0.097 |
| 04/12/2025 | 0.097 | 47.420 | 848,000 | 85.596 | 424,000 | 0.096 | 424,000 | 0.097 |
| 03/12/2025 | 0.097 | 47.440 | 632,000 | 85.431 | 316,000 | 0.097 | 316,000 | 0.095 |
| 02/12/2025 | 0.101 | 47.900 | 1,724,000 | 86.085 | 862,000 | 0.102 | 862,000 | 0.102 |
| 01/12/2025 | 0.106 | 48.620 | 3,780,000 | 86.721 | 1,890,000 | 0.113 | 1,890,000 | 0.114 |
| 28/11/2025 | 0.109 | 48.980 | 2,296,000 | 86.977 | 1,148,000 | 0.110 | 1,148,000 | 0.109 |
| 27/11/2025 | 0.103 | 47.960 | 3,820,000 | 86.375 | 1,860,000 | 0.113 | 1,960,000 | 0.114 |
| 26/11/2025 | 0.112 | 49.260 | 4,956,000 | 87.533 | 2,478,000 | 0.117 | 2,478,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |