22880 泡瑪法興六四購Ｂ (认购证)
按盘价 
0.084 +0.003 (+3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.081 | 190.300 | 437,918,000 | 57.069 | 217,822,000 | 0.092 | 218,192,000 | 0.092 |
| 08/12/2025 | 0.111 | 200.400 | 65,604,000 | 57.562 | 32,702,000 | 0.116 | 32,852,000 | 0.116 |
| 05/12/2025 | 0.173 | 219.000 | 6,240,000 | 56.618 | 3,120,000 | 0.160 | 3,120,000 | 0.159 |
| 04/12/2025 | 0.162 | 215.400 | 10,898,000 | 56.922 | 5,424,000 | 0.156 | 5,424,000 | 0.158 |
| 03/12/2025 | 0.167 | 216.000 | 6,290,000 | 57.253 | 3,122,000 | 0.173 | 3,122,000 | 0.170 |
| 02/12/2025 | 0.182 | 218.800 | 5,488,000 | 57.744 | 2,744,000 | 0.176 | 2,744,000 | 0.177 |
| 01/12/2025 | 0.171 | 215.200 | 14,276,000 | 58.093 | 7,138,000 | 0.188 | 7,138,000 | 0.191 |
| 28/11/2025 | 0.219 | 224.800 | 5,624,000 | 59.142 | 2,812,000 | 0.222 | 2,812,000 | 0.220 |
| 27/11/2025 | 0.192 | 218.600 | 2,700,000 | 58.722 | 1,350,000 | 0.169 | 1,350,000 | 0.162 |
| 26/11/2025 | 0.147 | 204.600 | 5,984,000 | 59.894 | 2,992,000 | 0.143 | 2,992,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |