22881 蒙牛瑞銀四十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.010 | 18.700 | 0 | 74.577 | ||||
| 27/09/2024 | 0.010 | 18.460 | 5,360,000 | 73.096 | ||||
| 26/09/2024 | 0.010 | 16.060 | 0 | 95.605 | ||||
| 25/09/2024 | 0.010 | 14.340 | 0 | 112.816 | ||||
| 24/09/2024 | 0.010 | 14.520 | 0 | 109.124 | ||||
| 23/09/2024 | 0.010 | 13.520 | 0 | 118.912 | ||||
| 20/09/2024 | 0.010 | 13.640 | 0 | 112.739 | ||||
| 19/09/2024 | 0.010 | 13.360 | 0 | 114.357 | ||||
| 17/09/2024 | 0.010 | 12.740 | 0 | 118.488 | ||||
| 16/09/2024 | 0.010 | 12.520 | 0 | 119.583 | ||||
| 13/09/2024 | 0.010 | 12.700 | 0 | 113.493 | ||||
| 12/09/2024 | 0.010 | 12.440 | 0 | 115.108 | ||||
| 11/09/2024 | 0.010 | 12.300 | 0 | 115.419 | ||||
| 10/09/2024 | 0.010 | 12.420 | 0 | 112.870 | ||||
| 09/09/2024 | 0.010 | 12.480 | 0 | 111.054 | ||||
| 06/09/2024 | 0 | 103.251 | ||||||
| 05/09/2024 | 0.010 | 12.920 | 0 | 102.262 | ||||
| 04/09/2024 | 0.010 | 12.820 | 0 | 102.295 | ||||
| 03/09/2024 | 0.010 | 12.960 | 0 | 99.955 | ||||
| 02/09/2024 | 0.010 | 12.920 | 0 | 99.439 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |