22887 藥明花旗六甲購Ａ (认购证)
按盘价 
0.295 +0.010 (+3.509%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.285 | 51.900 | 0 | 71.185 | ||||
| 23/09/2026 | 0.300 | 52.800 | 0 | 69.424 | ||||
| 22/09/2026 | 0.300 | 52.650 | 2,500 | 71.931 | 2,500 | 0.305 | ||
| 21/09/2026 | 0.310 | 53.000 | 2,500 | 75.672 | 2,500 | 0.310 | ||
| 18/09/2026 | 0.249 | 50.350 | 0 | 57.401 | ||||
| 17/09/2026 | 0.248 | 50.100 | 0 | 60.800 | ||||
| 16/09/2026 | 0.248 | 49.940 | 0 | 63.239 | ||||
| 15/09/2026 | 0.236 | 49.220 | 0 | 62.998 | ||||
| 14/09/2026 | 0.234 | 49.140 | 0 | 61.868 | ||||
| 11/09/2026 | 0.201 | 47.000 | 0 | 62.491 | ||||
| 10/09/2026 | 0.212 | 47.500 | 0 | 64.548 | ||||
| 09/09/2026 | 0.236 | 48.840 | 0 | 65.937 | ||||
| 08/09/2026 | 0.241 | 49.300 | 0 | 63.102 | ||||
| 07/09/2026 | 0.232 | 48.480 | 0 | 66.621 | ||||
| 04/09/2026 | 0.247 | 49.180 | 0 | 68.190 | ||||
| 03/09/2026 | 0.265 | 50.700 | 0 | 61.071 | ||||
| 02/09/2026 | 0.249 | 49.240 | 0 | 68.112 | ||||
| 01/09/2026 | 0.250 | 49.480 | 0 | 65.305 | ||||
| 31/08/2026 | 0.242 | 48.840 | 0 | 66.926 | ||||
| 28/08/2026 | 0.270 | 50.650 | 5,000 | 63.953 | 5,000 | 0.270 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |