22891 康方花旗六四購Ａ (认购证)
按盘价 
0.067 -0.005 (-6.944%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.072 | 113.400 | 8,290,000 | 79.625 | 4,070,000 | 0.068 | 4,220,000 | 0.068 |
| 26/01/2026 | 0.069 | 112.100 | 7,460,000 | 79.656 | 4,030,000 | 0.071 | 3,430,000 | 0.071 |
| 23/01/2026 | 0.087 | 116.500 | 15,740,000 | 80.194 | 7,570,000 | 0.089 | 8,170,000 | 0.087 |
| 22/01/2026 | 0.075 | 112.400 | 4,920,000 | 80.438 | 2,460,000 | 0.080 | 2,460,000 | 0.081 |
| 21/01/2026 | 0.084 | 114.000 | 5,940,000 | 81.867 | 2,970,000 | 0.087 | 2,970,000 | 0.087 |
| 20/01/2026 | 0.097 | 117.600 | 9,070,000 | 81.654 | 4,520,000 | 0.097 | 4,550,000 | 0.098 |
| 19/01/2026 | 0.099 | 117.300 | 8,100,000 | 82.588 | 4,050,000 | 0.104 | 4,050,000 | 0.104 |
| 16/01/2026 | 0.114 | 121.000 | 8,480,000 | 81.710 | 4,240,000 | 0.113 | 4,240,000 | 0.113 |
| 15/01/2026 | 0.121 | 121.900 | 11,210,000 | 82.684 | 5,610,000 | 0.129 | 5,600,000 | 0.129 |
| 14/01/2026 | 0.128 | 123.400 | 24,310,000 | 82.597 | 12,150,000 | 0.127 | 12,160,000 | 0.126 |
| 13/01/2026 | 0.117 | 120.600 | 27,180,000 | 82.270 | 13,590,000 | 0.126 | 13,590,000 | 0.126 |
| 12/01/2026 | 0.144 | 126.100 | 18,330,000 | 83.406 | 9,190,000 | 0.142 | 9,140,000 | 0.141 |
| 09/01/2026 | 0.152 | 127.600 | 14,580,000 | 82.655 | 7,290,000 | 0.152 | 7,290,000 | 0.152 |
| 08/01/2026 | 0.157 | 128.200 | 15,110,000 | 83.081 | 7,620,000 | 0.162 | 7,490,000 | 0.162 |
| 07/01/2026 | 0.163 | 129.200 | 24,550,000 | 83.173 | 12,170,000 | 0.152 | 12,300,000 | 0.152 |
| 06/01/2026 | 0.128 | 120.400 | 6,780,000 | 84.186 | 3,390,000 | 0.117 | 3,390,000 | 0.116 |
| 05/01/2026 | 0.115 | 117.100 | 14,390,000 | 83.855 | 7,200,000 | 0.110 | 7,190,000 | 0.109 |
| 02/01/2026 | 0.102 | 113.300 | 3,920,000 | 83.208 | 1,960,000 | 0.102 | 1,960,000 | 0.100 |
| 31/12/2025 | 0.104 | 113.000 | 5,250,000 | 83.760 | 2,620,000 | 0.102 | 2,630,000 | 0.102 |
| 30/12/2025 | 0.099 | 111.300 | 8,280,000 | 83.815 | 4,140,000 | 0.093 | 4,140,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |