22893 恒生花旗五十購Ａ (认购证)
按盘价 
0.187 +0.004 (+2.186%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.183 | 92.000 | 0 | 31.695 | ||||
| 14/11/2024 | 0.179 | 91.350 | 0 | 32.035 | ||||
| 13/11/2024 | 0.204 | 93.800 | 20,000 | 31.873 | 20,000 | 0.200 | ||
| 12/11/2024 | 0.213 | 94.700 | 0 | 31.786 | ||||
| 11/11/2024 | 0.218 | 95.000 | 0 | 31.971 | ||||
| 08/11/2024 | 0.228 | 95.650 | 0 | 32.183 | ||||
| 07/11/2024 | 0.228 | 96.050 | 0 | 31.461 | ||||
| 06/11/2024 | 0.228 | 95.650 | 0 | 32.066 | ||||
| 05/11/2024 | 0.233 | 96.550 | 100,000 | 31.341 | 100,000 | 0.233 | ||
| 04/11/2024 | 0.229 | 96.000 | 0 | 31.622 | ||||
| 01/11/2024 | 0.223 | 95.400 | 0 | 31.571 | ||||
| 31/10/2024 | 0.223 | 95.100 | 45,000 | 32.002 | 45,000 | 0.221 | ||
| 30/10/2024 | 0.238 | 96.300 | 80,000 | 32.132 | 80,000 | 0.241 | ||
| 29/10/2024 | 0.245 | 97.450 | 0 | 31.149 | ||||
| 28/10/2024 | 0.237 | 96.400 | 0 | 31.709 | ||||
| 25/10/2024 | 0.228 | 95.500 | 100,000 | 31.732 | 100,000 | 0.228 | ||
| 24/10/2024 | 0.222 | 94.650 | 40,000 | 32.187 | 40,000 | 0.222 | ||
| 23/10/2024 | 0.230 | 95.700 | 165,000 | 31.581 | 70,000 | 0.229 | 65,000 | 0.239 |
| 22/10/2024 | 0.237 | 96.100 | 0 | 33.784 | ||||
| 21/10/2024 | 0.241 | 96.800 | 50,000 | 31.186 | 50,000 | 0.240 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |