22895 美團花旗六六購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.010 | 84.150 | 0 | 71.239 | ||||
| 11/05/2026 | 0.010 | 84.350 | 0 | 69.065 | ||||
| 08/05/2026 | 0.010 | 84.050 | 0 | 65.487 | ||||
| 07/05/2026 | 0.010 | 84.250 | 0 | 63.721 | ||||
| 06/05/2026 | 0.010 | 82.500 | 0 | 66.678 | ||||
| 05/05/2026 | 0.010 | 83.550 | 0 | 63.019 | ||||
| 04/05/2026 | 0.010 | 84.450 | 30,000 | 59.856 | ||||
| 30/04/2026 | 0.010 | 83.250 | 30,000 | 58.640 | ||||
| 29/04/2026 | 0.010 | 83.150 | 0 | 57.973 | ||||
| 28/04/2026 | 0.010 | 80.300 | 0 | 63.159 | ||||
| 27/04/2026 | 0.010 | 81.850 | 0 | 59.016 | ||||
| 24/04/2026 | 0.010 | 82.450 | 0 | 55.473 | ||||
| 23/04/2026 | 0.010 | 83.100 | 0 | 53.490 | ||||
| 22/04/2026 | 0.010 | 84.250 | 200,000 | 50.610 | ||||
| 21/04/2026 | 0.012 | 86.450 | 2,340,000 | 47.955 | ||||
| 20/04/2026 | 0.011 | 85.150 | 2,070,000 | 48.830 | ||||
| 17/04/2026 | 0.011 | 86.500 | 300,000 | 44.726 | ||||
| 16/04/2026 | 0.017 | 88.750 | 3,330,000 | 45.180 | ||||
| 15/04/2026 | 0.010 | 86.300 | 0 | 43.127 | ||||
| 14/04/2026 | 0.010 | 85.100 | 1,800,000 | 44.799 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |