22899 阿里瑞銀六四購Ｅ (认购证)
按盘价 
0.064 +0.009 (+16.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.055 | 142.600 | 1,021,200,000 | 43.870 | 507,730,000 | 0.060 | 510,300,000 | 0.060 |
| 07/01/2026 | 0.066 | 145.900 | 1,206,330,000 | 43.708 | 597,850,000 | 0.063 | 605,810,000 | 0.063 |
| 06/01/2026 | 0.083 | 150.800 | 16,990,000 | 43.056 | 1,080,000 | 0.083 | 14,540,000 | 0.087 |
| 05/01/2026 | 0.088 | 152.800 | 8,570,000 | 41.746 | 890,000 | 0.090 | 7,280,000 | 0.089 |
| 02/01/2026 | 0.075 | 149.000 | 10,350,000 | 41.779 | 3,180,000 | 0.071 | 3,170,000 | 0.074 |
| 31/12/2025 | 0.056 | 142.800 | 0 | 42.166 | ||||
| 30/12/2025 | 0.061 | 144.500 | 200,000 | 41.737 | 200,000 | 0.059 | ||
| 29/12/2025 | 0.059 | 143.300 | 3,860,000 | 42.215 | 1,680,000 | 0.066 | 1,460,000 | 0.061 |
| 24/12/2025 | 0.068 | 146.000 | 3,570,000 | 41.140 | 1,820,000 | 0.068 | 1,650,000 | 0.065 |
| 23/12/2025 | 0.073 | 147.200 | 4,860,000 | 41.124 | 4,160,000 | 0.074 | ||
| 22/12/2025 | 0.071 | 146.400 | 45,800,000 | 41.222 | 30,730,000 | 0.072 | 14,000,000 | 0.072 |
| 19/12/2025 | 0.070 | 145.300 | 28,770,000 | 41.600 | 1,700,000 | 0.068 | 25,740,000 | 0.070 |
| 18/12/2025 | 0.066 | 144.100 | 730,000 | 41.451 | 310,000 | 0.065 | 420,000 | 0.066 |
| 17/12/2025 | 0.072 | 146.000 | 660,000 | 41.048 | 460,000 | 0.067 | ||
| 16/12/2025 | 0.067 | 144.200 | 3,330,000 | 41.266 | 1,220,000 | 0.065 | 2,010,000 | 0.065 |
| 15/12/2025 | 0.087 | 148.600 | 590,000 | 42.296 | 260,000 | 0.095 | 330,000 | 0.089 |
| 12/12/2025 | 0.104 | 154.100 | 130,000 | 39.868 | 130,000 | 0.104 | ||
| 11/12/2025 | 0.096 | 150.600 | 40,000 | 41.791 | 40,000 | 0.096 | ||
| 10/12/2025 | 0.105 | 153.200 | 590,000 | 40.953 | 350,000 | 0.101 | 200,000 | 0.100 |
| 09/12/2025 | 0.098 | 150.900 | 970,000 | 41.712 | 410,000 | 0.103 | 560,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |