22906 名創麥銀七四購Ａ (认购证)
按盘价 
0.072 -0.006 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.078 | 28.820 | 8,160,000 | 79.251 | 4,230,000 | 0.077 | 3,930,000 | 0.076 |
| 13/05/2026 | 0.070 | 27.800 | 9,790,000 | 78.892 | 4,710,000 | 0.073 | 5,010,000 | 0.073 |
| 12/05/2026 | 0.070 | 27.700 | 2,700,000 | 79.239 | 1,330,000 | 0.072 | 1,370,000 | 0.072 |
| 11/05/2026 | 0.077 | 28.560 | 1,240,000 | 79.457 | 620,000 | 0.078 | 620,000 | 0.077 |
| 08/05/2026 | 0.080 | 28.920 | 4,800,000 | 79.223 | 2,330,000 | 0.078 | 2,470,000 | 0.079 |
| 07/05/2026 | 0.080 | 28.740 | 7,190,000 | 79.762 | 3,530,000 | 0.078 | 3,660,000 | 0.078 |
| 06/05/2026 | 0.076 | 28.200 | 3,480,000 | 79.685 | 1,740,000 | 0.076 | 1,740,000 | 0.076 |
| 05/05/2026 | 0.080 | 28.800 | 60,000 | 79.352 | 60,000 | 0.076 | ||
| 04/05/2026 | 0.081 | 28.920 | 2,500,000 | 79.270 | 1,250,000 | 0.079 | 1,250,000 | 0.079 |
| 30/04/2026 | 0.077 | 28.320 | 3,700,000 | 79.071 | 1,860,000 | 0.080 | 1,840,000 | 0.080 |
| 29/04/2026 | 0.084 | 29.000 | 4,610,000 | 79.795 | 2,300,000 | 0.085 | 2,310,000 | 0.084 |
| 28/04/2026 | 0.082 | 28.680 | 1,720,000 | 79.917 | 860,000 | 0.084 | 860,000 | 0.084 |
| 27/04/2026 | 0.087 | 29.520 | 9,000,000 | 79.053 | 4,500,000 | 0.087 | 4,500,000 | 0.088 |
| 24/04/2026 | 0.090 | 29.660 | 5,520,000 | 79.551 | 2,720,000 | 0.086 | 2,800,000 | 0.085 |
| 23/04/2026 | 0.084 | 29.000 | 2,200,000 | 79.102 | 1,100,000 | 0.083 | 1,100,000 | 0.083 |
| 22/04/2026 | 0.092 | 29.760 | 5,220,000 | 79.848 | 2,610,000 | 0.093 | 2,610,000 | 0.093 |
| 21/04/2026 | 0.099 | 30.680 | 4,710,000 | 79.526 | 2,360,000 | 0.099 | 2,350,000 | 0.099 |
| 20/04/2026 | 0.098 | 30.620 | 6,610,000 | 79.200 | 3,320,000 | 0.097 | 3,290,000 | 0.097 |
| 17/04/2026 | 0.096 | 30.180 | 2,000,000 | 82.298 | 1,000,000 | 0.097 | 1,000,000 | 0.097 |
| 16/04/2026 | 0.098 | 30.383 | 5,400,000 | 79.605 | 2,700,000 | 0.099 | 2,700,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |