22908 華虹花旗六八購Ａ (认购证)
按盘价 
0.395 -0.045 (-10.227%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.395 | 116.200 | 0 | 75.498 | ||||
| 28/01/2026 | 0.440 | 122.700 | 0 | 72.598 | ||||
| 27/01/2026 | 0.375 | 114.200 | 0 | 73.327 | ||||
| 26/01/2026 | 0.350 | 111.200 | 0 | 72.373 | ||||
| 23/01/2026 | 0.345 | 109.800 | 0 | 73.942 | ||||
| 22/01/2026 | 0.340 | 109.200 | 0 | 73.567 | ||||
| 21/01/2026 | 0.315 | 105.800 | 0 | 73.438 | ||||
| 20/01/2026 | 0.290 | 100.600 | 0 | 77.815 | ||||
| 19/01/2026 | 0.305 | 102.600 | 0 | 77.946 | ||||
| 16/01/2026 | 0.325 | 106.800 | 0 | 73.514 | ||||
| 15/01/2026 | 0.275 | 99.450 | 13,640,000 | 74.282 | 6,820,000 | 0.235 | 6,820,000 | 0.235 |
| 14/01/2026 | 0.234 | 93.550 | 17,720,000 | 73.656 | 8,860,000 | 0.235 | 8,860,000 | 0.234 |
| 13/01/2026 | 0.207 | 89.700 | 9,660,000 | 72.481 | 4,830,000 | 0.216 | 4,830,000 | 0.216 |
| 12/01/2026 | 0.223 | 91.550 | 520,000 | 73.915 | 260,000 | 0.239 | 260,000 | 0.239 |
| 09/01/2026 | 0.219 | 91.250 | 10,840,000 | 72.615 | 5,420,000 | 0.215 | 5,420,000 | 0.216 |
| 08/01/2026 | 0.223 | 91.650 | 17,800,000 | 72.979 | 8,900,000 | 0.233 | 8,900,000 | 0.233 |
| 07/01/2026 | 0.211 | 89.300 | 4,700,000 | 73.899 | 2,350,000 | 0.208 | 2,350,000 | 0.207 |
| 06/01/2026 | 85.050 | 0 | ||||||
| 05/01/2026 | 84.000 | 0 | ||||||
| 02/01/2026 | 81.300 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |