22910 協鑫法巴六五購Ａ (认购证)
实時 按盘价 不变 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
13/05/20260.0150.9000262.036
12/05/20260.0150.9000247.036
11/05/20260.0150.9000234.375
08/05/20260.0150.9100202.091
07/05/20260.0150.9200191.545
06/05/20260.0150.8700200.920
05/05/20260.0150.8900188.264
04/05/20260.0150.9100176.663
30/04/20260.0150.9000161.605
29/04/20260.0150.9500145.141
28/04/20260.0150.9400144.379
27/04/20260.0150.9600136.557
24/04/20260.0151.0000119.971
23/04/20260.0150.9900119.912
22/04/20260.0151.0000115.752
21/04/20260.0151.0200109.776
20/04/20260.0151.0100109.952
17/04/20260.0150.9700112.676
16/04/20260.0150.9800109.102
15/04/20260.0150.9800107.579
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/05/2026 07:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。