22916 騰訊摩通六五購Ａ (认购证)
按盘价 
0.048 +0.003 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.045 | 599.500 | 100,000 | 39.835 | 50,000 | 0.045 | 50,000 | 0.045 |
| 23/01/2026 | 0.044 | 595.000 | 0 | 39.834 | ||||
| 22/01/2026 | 0.044 | 597.500 | 0 | 39.280 | ||||
| 21/01/2026 | 0.044 | 602.500 | 100,000 | 38.349 | 50,000 | 0.044 | 50,000 | 0.045 |
| 20/01/2026 | 0.046 | 601.000 | 50,000 | 38.801 | 50,000 | 0.046 | ||
| 19/01/2026 | 0.053 | 610.000 | 80,000 | 38.510 | 40,000 | 0.055 | 40,000 | 0.055 |
| 16/01/2026 | 0.061 | 617.500 | 150,000 | 38.179 | 100,000 | 0.063 | 50,000 | 0.060 |
| 15/01/2026 | 0.065 | 622.000 | 150,000 | 37.929 | 50,000 | 0.070 | 100,000 | 0.068 |
| 14/01/2026 | 0.073 | 633.000 | 300,000 | 37.184 | 150,000 | 0.070 | 150,000 | 0.070 |
| 13/01/2026 | 0.066 | 627.500 | 100,000 | 36.876 | 50,000 | 0.066 | 50,000 | 0.067 |
| 12/01/2026 | 0.061 | 623.000 | 0 | 36.693 | ||||
| 09/01/2026 | 0.054 | 611.000 | 0 | 36.993 | ||||
| 08/01/2026 | 0.056 | 616.000 | 0 | 36.424 | ||||
| 07/01/2026 | 0.061 | 624.500 | 650,000 | 35.773 | 320,000 | 0.060 | 330,000 | 0.056 |
| 06/01/2026 | 0.067 | 632.500 | 30,000 | 35.319 | 30,000 | 0.072 | ||
| 05/01/2026 | 0.063 | 624.500 | 0 | 35.828 | ||||
| 02/01/2026 | 0.064 | 623.000 | 40,000 | 35.801 | 20,000 | 0.056 | 20,000 | 0.054 |
| 31/12/2025 | 0.045 | 599.000 | 0 | 36.040 | ||||
| 30/12/2025 | 0.050 | 600.000 | 0 | 36.600 | ||||
| 29/12/2025 | 0.048 | 596.500 | 0 | 36.635 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |