22919 藥明匯豐六甲購Ａ (认购证)
按盘价 
0.081 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.081 | 33.860 | 10,977,500 | 57.997 | 5,705,000 | 0.074 | 5,222,500 | 0.075 |
| 12/05/2026 | 0.079 | 33.700 | 12,917,500 | 57.684 | 6,265,000 | 0.078 | 6,602,500 | 0.077 |
| 11/05/2026 | 0.073 | 33.060 | 13,745,000 | 57.414 | 6,170,000 | 0.068 | 7,175,000 | 0.068 |
| 08/05/2026 | 0.070 | 32.660 | 10,840,000 | 57.217 | 5,265,000 | 0.068 | 5,465,000 | 0.068 |
| 07/05/2026 | 0.076 | 33.280 | 9,940,000 | 57.341 | 4,887,500 | 0.076 | 5,052,500 | 0.076 |
| 06/05/2026 | 0.074 | 32.980 | 9,335,000 | 57.541 | 4,562,500 | 0.080 | 4,672,500 | 0.081 |
| 05/05/2026 | 0.082 | 33.840 | 12,430,000 | 57.525 | 6,210,000 | 0.077 | 6,215,000 | 0.076 |
| 04/05/2026 | 0.091 | 34.560 | 10,895,000 | 58.410 | 5,402,500 | 0.090 | 5,492,500 | 0.090 |
| 30/04/2026 | 0.077 | 33.040 | 9,925,000 | 57.961 | 4,907,500 | 0.077 | 5,017,500 | 0.076 |
| 29/04/2026 | 0.086 | 33.940 | 8,860,000 | 58.146 | 4,432,500 | 0.086 | 4,402,500 | 0.087 |
| 28/04/2026 | 0.084 | 33.700 | 16,122,500 | 58.138 | 7,995,000 | 0.092 | 8,090,000 | 0.092 |
| 27/04/2026 | 0.081 | 33.280 | 3,170,000 | 58.441 | 1,585,000 | 0.082 | 1,585,000 | 0.083 |
| 24/04/2026 | 0.084 | 33.520 | 4,077,500 | 58.388 | 2,035,000 | 0.084 | 2,042,500 | 0.084 |
| 23/04/2026 | 0.088 | 33.920 | 13,037,500 | 58.347 | 6,515,000 | 0.093 | 6,522,500 | 0.094 |
| 22/04/2026 | 0.099 | 35.020 | 4,730,000 | 58.273 | 2,365,000 | 0.101 | 2,365,000 | 0.102 |
| 21/04/2026 | 0.104 | 35.300 | 7,360,000 | 59.210 | 3,470,000 | 0.105 | 3,690,000 | 0.106 |
| 20/04/2026 | 0.108 | 35.580 | 5,292,500 | 59.563 | 2,642,500 | 0.110 | 2,650,000 | 0.110 |
| 17/04/2026 | 0.111 | 35.720 | 5,530,000 | 59.824 | 2,765,000 | 0.115 | 2,765,000 | 0.116 |
| 16/04/2026 | 0.126 | 37.180 | 8,025,000 | 59.242 | 3,912,500 | 0.129 | 4,112,500 | 0.129 |
| 15/04/2026 | 0.126 | 37.000 | 8,577,500 | 59.990 | 4,292,500 | 0.132 | 4,285,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 09:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |